25285 匯豐法興五九購Ａ (认购证)
按盘价 
0.460 +0.005 (+1.099%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.455 | 86.350 | 0 | 47.429 | ||||
| 07/05/2025 | 0.455 | 87.074 | 0 | 33.224 | ||||
| 06/05/2025 | 0.455 | 86.374 | 40,000 | 40.149 | 40,000 | 0.455 | ||
| 02/05/2025 | 0.440 | 85.424 | 0 | 40.372 | ||||
| 30/04/2025 | 0.460 | 86.324 | 0 | 41.920 | ||||
| 29/04/2025 | 0.470 | 87.574 | 0 | 35.488 | ||||
| 28/04/2025 | 0.425 | 84.974 | 0 | 36.646 | ||||
| 25/04/2025 | 0.420 | 84.574 | 0 | 37.210 | ||||
| 24/04/2025 | 0.420 | 84.624 | 0 | 36.617 | ||||
| 23/04/2025 | 0.420 | 85.124 | 0 | 31.530 | ||||
| 22/04/2025 | 0.360 | 81.574 | 0 | 33.484 | ||||
| 17/04/2025 | 0.345 | 80.024 | 100,000 | 37.493 | 100,000 | 0.345 | ||
| 16/04/2025 | 0.320 | 78.774 | 0 | 35.771 | ||||
| 15/04/2025 | 0.310 | 78.024 | 100,000 | 36.538 | 100,000 | 0.310 | ||
| 14/04/2025 | 0.305 | 77.724 | 500,000 | 36.352 | 300,000 | 0.298 | ||
| 11/04/2025 | 0.265 | 74.724 | 380,000 | 38.197 | 220,000 | 0.264 | 160,000 | 0.254 |
| 10/04/2025 | 0.275 | 74.924 | 320,000 | 40.228 | 220,000 | 0.267 | 40,000 | 0.265 |
| 09/04/2025 | 0.220 | 70.924 | 68,860,000 | 40.762 | 34,020,000 | 0.215 | 34,500,000 | 0.215 |
| 08/04/2025 | 0.232 | 71.924 | 180,000 | 40.061 | 80,000 | 0.236 | 100,000 | 0.238 |
| 07/04/2025 | 0.235 | 72.624 | 340,000 | 37.895 | 80,000 | 0.244 | 240,000 | 0.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |