25285 汇丰法兴五九购Ａ (认购证)
按盘价 
0.460 +0.005 (+1.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.455 | 86.350 | 0 | 1,120,000 | 0.560 | ||||
| 07/05/2025 | 0.455 | 87.074 | 0 | 1,120,000 | 0.560 | ||||
| 06/05/2025 | 0.455 | 86.374 | 40,000 | 1,120,000 | 0.560 | 40,000 | 0.455 | ||
| 02/05/2025 | 0.440 | 85.424 | 0 | 1,160,000 | 0.580 | ||||
| 30/04/2025 | 0.460 | 86.324 | 0 | 1,160,000 | 0.580 | ||||
| 29/04/2025 | 0.470 | 87.574 | 0 | 1,160,000 | 0.580 | ||||
| 28/04/2025 | 0.425 | 84.974 | 0 | 1,160,000 | 0.580 | ||||
| 25/04/2025 | 0.420 | 84.574 | 0 | 1,160,000 | 0.580 | ||||
| 24/04/2025 | 0.420 | 84.624 | 0 | 1,160,000 | 0.580 | ||||
| 23/04/2025 | 0.420 | 85.124 | 0 | 1,160,000 | 0.580 | ||||
| 22/04/2025 | 0.360 | 81.574 | 0 | 1,160,000 | 0.580 | ||||
| 17/04/2025 | 0.345 | 80.024 | 100,000 | 1,160,000 | 0.580 | 100,000 | 0.345 | ||
| 16/04/2025 | 0.320 | 78.774 | 0 | 1,060,000 | 0.530 | ||||
| 15/04/2025 | 0.310 | 78.024 | 100,000 | 1,060,000 | 0.530 | 100,000 | 0.310 | ||
| 14/04/2025 | 0.305 | 77.724 | 500,000 | 1,160,000 | 0.580 | 300,000 | 0.298 | ||
| 11/04/2025 | 0.265 | 74.724 | 380,000 | 1,460,000 | 0.730 | 220,000 | 0.264 | 160,000 | 0.254 |
| 10/04/2025 | 0.275 | 74.924 | 320,000 | 1,520,000 | 0.760 | 220,000 | 0.267 | 40,000 | 0.265 |
| 09/04/2025 | 0.220 | 70.924 | 68,860,000 | 1,700,000 | 0.850 | 34,020,000 | 0.215 | 34,500,000 | 0.215 |
| 08/04/2025 | 0.232 | 71.924 | 180,000 | 1,220,000 | 0.610 | 80,000 | 0.236 | 100,000 | 0.238 |
| 07/04/2025 | 0.235 | 72.624 | 340,000 | 1,200,000 | 0.600 | 80,000 | 0.244 | 240,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |