25295 遠能麥銀五乙購Ａ (认购证)
按盘价 
0.010 -0.008 (-44.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.018 | 9.200 | 0 | 261.406 | ||||
| 10/12/2025 | 0.018 | 9.210 | 0 | 244.048 | ||||
| 09/12/2025 | 0.020 | 9.380 | 0 | 229.358 | ||||
| 08/12/2025 | 0.020 | 9.380 | 0 | 217.567 | ||||
| 05/12/2025 | 0.020 | 9.370 | 0 | 191.113 | ||||
| 04/12/2025 | 0.020 | 9.650 | 0 | 174.759 | ||||
| 03/12/2025 | 0.020 | 9.800 | 0 | 164.051 | ||||
| 02/12/2025 | 0.020 | 9.870 | 0 | 156.665 | ||||
| 01/12/2025 | 0.020 | 10.860 | 0 | 123.872 | ||||
| 28/11/2025 | 0.029 | 10.400 | 0 | 141.032 | ||||
| 27/11/2025 | 0.029 | 10.420 | 0 | 137.066 | ||||
| 26/11/2025 | 0.029 | 10.600 | 0 | 129.098 | ||||
| 25/11/2025 | 0.029 | 10.850 | 0 | 119.775 | ||||
| 24/11/2025 | 0.029 | 10.660 | 0 | 122.003 | ||||
| 21/11/2025 | 0.029 | 10.370 | 0 | 121.949 | ||||
| 20/11/2025 | 0.029 | 10.940 | 0 | 106.393 | ||||
| 19/11/2025 | 0.030 | 11.430 | 0 | 94.737 | ||||
| 18/11/2025 | 0.030 | 11.000 | 0 | 102.572 | ||||
| 17/11/2025 | 0.030 | 11.590 | 0 | 88.164 | ||||
| 14/11/2025 | 0.033 | 11.100 | 0 | 97.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |