25295 遠能麥銀五乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.016 | 5.990 | 0 | 82.379 | ||||
| 08/05/2025 | 0.016 | 6.030 | 0 | 81.639 | ||||
| 07/05/2025 | 0.016 | 6.170 | 0 | 79.568 | ||||
| 06/05/2025 | 0.016 | 6.210 | 0 | 78.779 | ||||
| 02/05/2025 | 0.016 | 5.950 | 0 | 81.544 | ||||
| 30/04/2025 | 0.016 | 6.160 | 0 | 78.371 | ||||
| 29/04/2025 | 0.016 | 6.030 | 0 | 79.984 | ||||
| 28/04/2025 | 0.016 | 6.200 | 0 | 77.571 | ||||
| 25/04/2025 | 0.016 | 5.960 | 0 | 80.222 | ||||
| 24/04/2025 | 0.016 | 5.850 | 0 | 81.542 | ||||
| 23/04/2025 | 0.016 | 5.800 | 0 | 82.055 | ||||
| 22/04/2025 | 0.016 | 5.640 | 0 | 84.129 | ||||
| 17/04/2025 | 0.016 | 5.460 | 0 | 85.835 | ||||
| 16/04/2025 | 0.016 | 5.500 | 0 | 85.070 | ||||
| 15/04/2025 | 0.016 | 5.600 | 0 | 83.477 | ||||
| 14/04/2025 | 0.016 | 5.650 | 0 | 82.600 | ||||
| 11/04/2025 | 0.016 | 5.550 | 0 | 83.497 | ||||
| 10/04/2025 | 0.016 | 5.610 | 0 | 82.479 | ||||
| 09/04/2025 | 0.016 | 5.480 | 0 | 84.156 | ||||
| 08/04/2025 | 0.016 | 5.310 | 0 | 86.458 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |