25295 遠能麥銀五乙購Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.041 | 9.060 | 0 | 96.667 | ||||
| 22/09/2025 | 0.041 | 9.200 | 0 | 93.812 | ||||
| 19/09/2025 | 0.041 | 9.760 | 0 | 83.495 | ||||
| 18/09/2025 | 0.041 | 9.140 | 0 | 92.643 | ||||
| 17/09/2025 | 0.041 | 9.340 | 0 | 88.983 | ||||
| 16/09/2025 | 0.049 | 9.110 | 0 | 97.994 | ||||
| 15/09/2025 | 0.049 | 9.120 | 40,000 | 97.299 | ||||
| 12/09/2025 | 0.049 | 8.750 | 280,000 | 101.865 | ||||
| 11/09/2025 | 0.033 | 8.300 | 0 | 96.015 | ||||
| 10/09/2025 | 0.033 | 8.490 | 0 | 92.527 | ||||
| 09/09/2025 | 0.033 | 8.540 | 420,000 | 91.286 | ||||
| 08/09/2025 | 0.017 | 8.470 | 0 | 76.512 | ||||
| 05/09/2025 | 0.016 | 7.730 | 0 | 84.367 | ||||
| 04/09/2025 | 0.016 | 7.250 | 0 | 90.999 | ||||
| 03/09/2025 | 0.016 | 7.150 | 0 | 92.081 | ||||
| 02/09/2025 | 0.016 | 7.230 | 0 | 90.511 | ||||
| 01/09/2025 | 0.016 | 7.290 | 0 | 92.822 | ||||
| 29/08/2025 | 0.016 | 6.970 | 0 | 96.506 | ||||
| 28/08/2025 | 0.016 | 6.940 | 0 | 96.542 | ||||
| 27/08/2025 | 0.016 | 7.020 | 0 | 94.851 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |