25295 远能麦银五乙购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.041 | 9.060 | 0 | 36,660,000 | 91.650 | ||||
| 22/09/2025 | 0.041 | 9.200 | 0 | 36,660,000 | 91.650 | ||||
| 19/09/2025 | 0.041 | 9.760 | 0 | 36,660,000 | 91.650 | ||||
| 18/09/2025 | 0.041 | 9.140 | 0 | 36,660,000 | 91.650 | ||||
| 17/09/2025 | 0.041 | 9.340 | 0 | 36,660,000 | 91.650 | ||||
| 16/09/2025 | 0.049 | 9.110 | 0 | 36,660,000 | 91.650 | ||||
| 15/09/2025 | 0.049 | 9.120 | 40,000 | 36,660,000 | 91.650 | ||||
| 12/09/2025 | 0.049 | 8.750 | 280,000 | 36,660,000 | 91.650 | ||||
| 11/09/2025 | 0.033 | 8.300 | 0 | 36,660,000 | 91.650 | ||||
| 10/09/2025 | 0.033 | 8.490 | 0 | 36,660,000 | 91.650 | ||||
| 09/09/2025 | 0.033 | 8.540 | 420,000 | 36,660,000 | 91.650 | ||||
| 08/09/2025 | 0.017 | 8.470 | 0 | 36,660,000 | 91.650 | ||||
| 05/09/2025 | 0.016 | 7.730 | 0 | 36,660,000 | 91.650 | ||||
| 04/09/2025 | 0.016 | 7.250 | 0 | 36,660,000 | 91.650 | ||||
| 03/09/2025 | 0.016 | 7.150 | 0 | 36,660,000 | 91.650 | ||||
| 02/09/2025 | 0.016 | 7.230 | 0 | 36,660,000 | 91.650 | ||||
| 01/09/2025 | 0.016 | 7.290 | 0 | 36,660,000 | 91.650 | ||||
| 29/08/2025 | 0.016 | 6.970 | 0 | 36,660,000 | 91.650 | ||||
| 28/08/2025 | 0.016 | 6.940 | 0 | 36,660,000 | 91.650 | ||||
| 27/08/2025 | 0.016 | 7.020 | 0 | 36,660,000 | 91.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |