25299 恒地麥銀五十購Ａ (认购证)
按盘价 
0.036 -0.042 (-53.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.078 | 28.350 | 120,000 | 42.908 | 110,000 | 0.079 | ||
| 07/07/2025 | 0.099 | 28.950 | 100,000 | 43.737 | 100,000 | 0.102 | ||
| 04/07/2025 | 0.097 | 28.950 | 2,130,000 | 42.588 | 1,080,000 | 0.081 | 1,050,000 | 0.085 |
| 03/07/2025 | 0.100 | 29.050 | 90,000 | 42.376 | 90,000 | 0.100 | ||
| 02/07/2025 | 0.098 | 28.950 | 3,080,000 | 42.326 | 1,520,000 | 0.088 | 1,270,000 | 0.087 |
| 30/06/2025 | 0.062 | 27.450 | 1,020,000 | 42.105 | 500,000 | 0.066 | 520,000 | 0.068 |
| 27/06/2025 | 0.065 | 27.600 | 1,520,000 | 41.401 | 820,000 | 0.069 | 700,000 | 0.071 |
| 26/06/2025 | 0.079 | 28.150 | 2,830,000 | 41.479 | 2,060,000 | 0.069 | 770,000 | 0.072 |
| 25/06/2025 | 0.096 | 28.750 | 2,470,000 | 41.514 | 250,000 | 0.089 | 2,220,000 | 0.095 |
| 24/06/2025 | 0.067 | 27.500 | 400,000 | 41.760 | 200,000 | 0.067 | 200,000 | 0.070 |
| 23/06/2025 | 0.070 | 27.500 | 2,000,000 | 42.260 | 970,000 | 0.069 | 1,000,000 | 0.067 |
| 20/06/2025 | 0.067 | 27.050 | 1,080,000 | 43.255 | 40,000 | 0.061 | 1,040,000 | 0.068 |
| 19/06/2025 | 0.058 | 26.700 | 1,010,000 | 42.579 | 510,000 | 0.056 | 500,000 | 0.056 |
| 18/06/2025 | 0.058 | 26.600 | 700,000 | 42.874 | 400,000 | 0.060 | 300,000 | 0.061 |
| 17/06/2025 | 0.065 | 26.800 | 0 | 43.427 | ||||
| 16/06/2025 | 0.066 | 26.900 | 0 | 42.962 | ||||
| 13/06/2025 | 0.054 | 25.700 | 10,000 | 45.224 | 10,000 | 0.055 | ||
| 12/06/2025 | 0.040 | 25.350 | 0 | 42.570 | ||||
| 11/06/2025 | 0.040 | 25.050 | 200,000 | 43.764 | 200,000 | 0.040 | ||
| 10/06/2025 | 0.038 | 25.100 | 0 | 42.726 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |