25299 恒地麦银五十购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2025 | 0.031 | 24.500 | 0 | 1,160,000 | 2.900 | ||||
| 09/05/2025 | 0.030 | 24.050 | 420,000 | 1,160,000 | 2.900 | 420,000 | 0.025 | ||
| 08/05/2025 | 0.025 | 22.650 | 0 | 1,580,000 | 3.950 | ||||
| 07/05/2025 | 0.025 | 22.700 | 0 | 1,580,000 | 3.950 | ||||
| 06/05/2025 | 0.025 | 22.450 | 0 | 1,580,000 | 3.950 | ||||
| 02/05/2025 | 0.025 | 22.200 | 80,000 | 1,580,000 | 3.950 | ||||
| 30/04/2025 | 0.014 | 22.000 | 1,100,000 | 1,580,000 | 3.950 | 1,100,000 | 0.016 | ||
| 29/04/2025 | 0.014 | 21.600 | 0 | 2,680,000 | 6.700 | ||||
| 28/04/2025 | 0.014 | 21.650 | 0 | 2,680,000 | 6.700 | ||||
| 25/04/2025 | 0.014 | 21.550 | 0 | 2,680,000 | 6.700 | ||||
| 24/04/2025 | 0.014 | 21.350 | 0 | 2,680,000 | 6.700 | ||||
| 23/04/2025 | 0.014 | 21.550 | 600,000 | 2,680,000 | 6.700 | 600,000 | 0.014 | ||
| 22/04/2025 | 0.014 | 21.200 | 0 | 3,280,000 | 8.200 | ||||
| 17/04/2025 | 0.014 | 20.900 | 0 | 3,280,000 | 8.200 | ||||
| 16/04/2025 | 0.014 | 20.550 | 0 | 3,280,000 | 8.200 | ||||
| 15/04/2025 | 0.014 | 20.750 | 0 | 3,280,000 | 8.200 | ||||
| 14/04/2025 | 0.014 | 20.700 | 20,000 | 3,280,000 | 8.200 | ||||
| 11/04/2025 | 0.015 | 20.250 | 0 | 3,280,000 | 8.200 | ||||
| 10/04/2025 | 0.015 | 20.200 | 500,000 | 3,280,000 | 8.200 | 500,000 | 0.015 | ||
| 09/04/2025 | 0.015 | 19.880 | 0 | 2,780,000 | 6.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |