25299 恒地麦银五十购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.015 | 27.780 | 0 | 1,290,000 | 3.225 | ||||
| 17/09/2025 | 0.015 | 27.960 | 0 | 1,290,000 | 3.225 | ||||
| 16/09/2025 | 0.015 | 28.180 | 0 | 1,290,000 | 3.225 | ||||
| 15/09/2025 | 0.015 | 28.040 | 0 | 1,290,000 | 3.225 | ||||
| 12/09/2025 | 0.015 | 28.160 | 0 | 1,290,000 | 3.225 | ||||
| 11/09/2025 | 0.015 | 27.740 | 0 | 1,290,000 | 3.225 | ||||
| 10/09/2025 | 0.015 | 27.680 | 0 | 1,290,000 | 3.225 | ||||
| 09/09/2025 | 0.015 | 27.040 | 0 | 1,290,000 | 3.225 | ||||
| 08/09/2025 | 0.015 | 26.580 | 0 | 1,290,000 | 3.225 | ||||
| 05/09/2025 | 0.015 | 26.520 | 0 | 1,290,000 | 3.225 | ||||
| 04/09/2025 | 0.015 | 26.040 | 0 | 1,290,000 | 3.225 | ||||
| 03/09/2025 | 0.015 | 26.300 | 0 | 1,290,000 | 3.225 | ||||
| 02/09/2025 | 0.015 | 26.660 | 20,000 | 1,290,000 | 3.225 | ||||
| 01/09/2025 | 0.015 | 26.680 | 0 | 1,290,000 | 3.225 | ||||
| 29/08/2025 | 0.016 | 26.400 | 0 | 1,290,000 | 3.225 | ||||
| 28/08/2025 | 0.017 | 26.420 | 0 | 1,290,000 | 3.225 | ||||
| 27/08/2025 | 0.018 | 26.480 | 0 | 1,290,000 | 3.225 | ||||
| 26/08/2025 | 0.021 | 26.640 | 0 | 1,290,000 | 3.225 | ||||
| 25/08/2025 | 0.026 | 27.000 | 10,000 | 1,290,000 | 3.225 | 10,000 | 0.028 | ||
| 22/08/2025 | 0.020 | 26.680 | 770,000 | 1,280,000 | 3.200 | 410,000 | 0.023 | 360,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |