25310 鐵塔匯豐六乙購Ａ (认购证)
按盘价 
0.148 +0.008 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.140 | 11.460 | 364,500 | 34.215 | 364,500 | 0.143 | ||
| 24/09/2025 | 0.147 | 11.580 | 6,601,000 | 34.316 | 3,103,000 | 0.146 | 3,419,000 | 0.145 |
| 23/09/2025 | 0.148 | 11.590 | 4,156,000 | 34.673 | 1,978,000 | 0.150 | 2,178,000 | 0.149 |
| 22/09/2025 | 0.157 | 11.760 | 5,405,000 | 34.603 | 2,600,000 | 0.157 | 2,805,000 | 0.156 |
| 19/09/2025 | 0.160 | 11.820 | 6,948,000 | 34.407 | 3,318,000 | 0.159 | 3,630,000 | 0.158 |
| 18/09/2025 | 0.159 | 11.810 | 6,158,500 | 34.271 | 3,636,000 | 0.163 | 2,302,500 | 0.163 |
| 17/09/2025 | 0.147 | 11.580 | 2,028,000 | 34.299 | 764,000 | 0.142 | 1,064,000 | 0.141 |
| 16/09/2025 | 0.143 | 11.480 | 2,136,000 | 34.672 | 1,168,000 | 0.142 | 968,000 | 0.142 |
| 15/09/2025 | 0.141 | 11.400 | 1,566,000 | 35.061 | 592,000 | 0.141 | 842,000 | 0.141 |
| 12/09/2025 | 0.141 | 11.420 | 0 | 34.714 | ||||
| 11/09/2025 | 0.151 | 11.630 | 2,320,000 | 34.472 | 1,320,000 | 0.148 | 1,000,000 | 0.148 |
| 10/09/2025 | 0.132 | 11.270 | 0 | 34.332 | ||||
| 09/09/2025 | 0.130 | 11.190 | 0 | 34.705 | ||||
| 08/09/2025 | 0.134 | 11.290 | 0 | 34.461 | ||||
| 05/09/2025 | 0.123 | 11.080 | 344,000 | 35.646 | 24,000 | 0.123 | 320,000 | 0.123 |
| 04/09/2025 | 0.119 | 11.014 | 1,430,000 | 33.954 | 690,000 | 0.122 | 740,000 | 0.122 |
| 03/09/2025 | 0.126 | 11.084 | 1,482,000 | 34.677 | 600,000 | 0.128 | 882,000 | 0.130 |
| 02/09/2025 | 0.135 | 11.314 | 2,070,000 | 34.494 | 800,000 | 0.140 | 1,270,000 | 0.139 |
| 01/09/2025 | 0.145 | 11.474 | 710,000 | 34.828 | 300,000 | 0.155 | 410,000 | 0.152 |
| 29/08/2025 | 0.152 | 11.594 | 100,000 | 34.842 | 100,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |