25310 鐵塔匯豐六乙購Ａ (认购证)
按盘价 
0.150 +0.002 (+1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.148 | 11.820 | 2,052,000 | 34.588 | 1,026,000 | 0.146 | 1,026,000 | 0.145 |
| 12/11/2025 | 0.154 | 11.910 | 3,548,000 | 34.771 | 1,774,000 | 0.151 | 1,774,000 | 0.151 |
| 11/11/2025 | 0.152 | 11.870 | 1,748,000 | 34.635 | 874,000 | 0.149 | 874,000 | 0.149 |
| 10/11/2025 | 0.153 | 11.840 | 5,914,000 | 35.140 | 3,432,000 | 0.147 | 2,052,000 | 0.142 |
| 07/11/2025 | 0.140 | 11.560 | 1,888,000 | 35.383 | 1,044,000 | 0.136 | 844,000 | 0.133 |
| 06/11/2025 | 0.135 | 11.440 | 3,406,000 | 35.582 | 1,788,000 | 0.134 | 1,618,000 | 0.133 |
| 05/11/2025 | 0.126 | 11.270 | 3,600,000 | 35.419 | 1,840,000 | 0.123 | 1,760,000 | 0.123 |
| 04/11/2025 | 0.129 | 11.260 | 3,890,000 | 36.004 | 1,950,000 | 0.131 | 1,940,000 | 0.130 |
| 03/11/2025 | 0.129 | 11.290 | 5,088,000 | 35.624 | 2,544,000 | 0.128 | 2,544,000 | 0.128 |
| 31/10/2025 | 0.130 | 11.230 | 2,510,000 | 36.339 | 1,100,000 | 0.129 | 1,410,000 | 0.129 |
| 30/10/2025 | 0.133 | 11.310 | 9,156,500 | 36.071 | 4,071,500 | 0.138 | 5,085,000 | 0.138 |
| 28/10/2025 | 0.139 | 11.410 | 11,740,000 | 36.084 | 5,870,000 | 0.141 | 5,870,000 | 0.141 |
| 27/10/2025 | 0.143 | 11.510 | 7,300,000 | 35.781 | 3,600,000 | 0.141 | 3,600,000 | 0.141 |
| 24/10/2025 | 0.140 | 11.460 | 2,750,000 | 35.537 | 1,275,000 | 0.137 | 1,475,000 | 0.137 |
| 23/10/2025 | 0.135 | 11.360 | 2,400,000 | 35.510 | 1,200,000 | 0.135 | 1,200,000 | 0.134 |
| 22/10/2025 | 0.135 | 11.290 | 2,400,000 | 36.220 | 900,000 | 0.137 | 1,200,000 | 0.136 |
| 21/10/2025 | 0.142 | 11.450 | 2,120,000 | 35.994 | 900,000 | 0.142 | 1,220,000 | 0.143 |
| 20/10/2025 | 0.141 | 11.410 | 2,955,500 | 36.169 | 1,350,500 | 0.142 | 1,517,000 | 0.143 |
| 17/10/2025 | 0.142 | 11.400 | 8,027,000 | 36.336 | 4,006,000 | 0.147 | 4,021,000 | 0.146 |
| 16/10/2025 | 0.154 | 11.660 | 164,000 | 35.932 | 154,000 | 0.151 | 10,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |