25310 铁塔汇丰六乙购Ａ (认购证)
按盘价 
0.148 +0.008 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.140 | 11.460 | 364,500 | 7,176,000 | 11.960 | 364,500 | 0.143 | ||
| 24/09/2025 | 0.147 | 11.580 | 6,601,000 | 6,811,500 | 11.350 | 3,103,000 | 0.146 | 3,419,000 | 0.145 |
| 23/09/2025 | 0.148 | 11.590 | 4,156,000 | 6,495,500 | 10.830 | 1,978,000 | 0.150 | 2,178,000 | 0.149 |
| 22/09/2025 | 0.157 | 11.760 | 5,405,000 | 6,295,500 | 10.490 | 2,600,000 | 0.157 | 2,805,000 | 0.156 |
| 19/09/2025 | 0.160 | 11.820 | 6,948,000 | 6,090,500 | 10.150 | 3,318,000 | 0.159 | 3,630,000 | 0.158 |
| 18/09/2025 | 0.159 | 11.810 | 6,158,500 | 5,778,500 | 9.630 | 3,636,000 | 0.163 | 2,302,500 | 0.163 |
| 17/09/2025 | 0.147 | 11.580 | 2,028,000 | 7,112,000 | 11.850 | 764,000 | 0.142 | 1,064,000 | 0.141 |
| 16/09/2025 | 0.143 | 11.480 | 2,136,000 | 6,812,000 | 11.350 | 1,168,000 | 0.142 | 968,000 | 0.142 |
| 15/09/2025 | 0.141 | 11.400 | 1,566,000 | 7,012,000 | 11.690 | 592,000 | 0.141 | 842,000 | 0.141 |
| 12/09/2025 | 0.141 | 11.420 | 0 | 6,762,000 | 11.270 | ||||
| 11/09/2025 | 0.151 | 11.630 | 2,320,000 | 6,762,000 | 11.270 | 1,320,000 | 0.148 | 1,000,000 | 0.148 |
| 10/09/2025 | 0.132 | 11.270 | 0 | 7,082,000 | 11.800 | ||||
| 09/09/2025 | 0.130 | 11.190 | 0 | 7,082,000 | 11.800 | ||||
| 08/09/2025 | 0.134 | 11.290 | 0 | 7,082,000 | 11.800 | ||||
| 05/09/2025 | 0.123 | 11.080 | 344,000 | 7,082,000 | 11.800 | 24,000 | 0.123 | 320,000 | 0.123 |
| 04/09/2025 | 0.119 | 11.014 | 1,430,000 | 6,786,000 | 11.310 | 690,000 | 0.122 | 740,000 | 0.122 |
| 03/09/2025 | 0.126 | 11.084 | 1,482,000 | 6,736,000 | 11.230 | 600,000 | 0.128 | 882,000 | 0.130 |
| 02/09/2025 | 0.135 | 11.314 | 2,070,000 | 6,454,000 | 10.760 | 800,000 | 0.140 | 1,270,000 | 0.139 |
| 01/09/2025 | 0.145 | 11.474 | 710,000 | 5,984,000 | 9.970 | 300,000 | 0.155 | 410,000 | 0.152 |
| 29/08/2025 | 0.152 | 11.594 | 100,000 | 5,874,000 | 9.790 | 100,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |