25310 铁塔汇丰六乙购Ａ (认购证)
按盘价 
0.150 -0.006 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.156 | 11.800 | 200,000 | 6,264,000 | 10.440 | 200,000 | 0.156 | ||
| 08/08/2025 | 0.155 | 11.750 | 160,000 | 6,464,000 | 10.770 | 160,000 | 0.158 | ||
| 07/08/2025 | 0.149 | 11.590 | 620,000 | 6,624,000 | 11.040 | 370,000 | 0.144 | 250,000 | 0.140 |
| 06/08/2025 | 0.140 | 11.410 | 200,000 | 6,744,000 | 11.240 | 100,000 | 0.140 | 100,000 | 0.141 |
| 05/08/2025 | 0.141 | 11.430 | 10,000 | 6,744,000 | 11.240 | 10,000 | 0.123 | ||
| 04/08/2025 | 0.122 | 11.010 | 0 | 6,754,000 | 11.260 | ||||
| 01/08/2025 | 0.120 | 10.940 | 0 | 6,754,000 | 11.260 | ||||
| 31/07/2025 | 0.123 | 11.000 | 160,000 | 6,754,000 | 11.260 | 160,000 | 0.125 | ||
| 30/07/2025 | 0.136 | 11.280 | 10,000 | 6,594,000 | 10.990 | 10,000 | 0.137 | ||
| 29/07/2025 | 0.140 | 11.380 | 280,000 | 6,584,000 | 10.970 | 280,000 | 0.138 | ||
| 28/07/2025 | 0.148 | 11.560 | 260,000 | 6,304,000 | 10.510 | 260,000 | 0.150 | ||
| 25/07/2025 | 0.161 | 11.740 | 0 | 6,044,000 | 10.070 | ||||
| 24/07/2025 | 0.165 | 11.780 | 0 | 6,044,000 | 10.070 | ||||
| 23/07/2025 | 0.169 | 11.860 | 0 | 6,044,000 | 10.070 | ||||
| 22/07/2025 | 0.171 | 11.960 | 100,000 | 6,044,000 | 10.070 | 100,000 | 0.170 | ||
| 21/07/2025 | 0.164 | 11.760 | 10,000 | 6,144,000 | 10.240 | 10,000 | 0.181 | ||
| 18/07/2025 | 0.186 | 12.200 | 0 | 6,134,000 | 10.220 | ||||
| 17/07/2025 | 0.175 | 11.980 | 0 | 6,134,000 | 10.220 | ||||
| 16/07/2025 | 0.166 | 11.740 | 100,000 | 6,134,000 | 10.220 | 100,000 | 0.169 | ||
| 15/07/2025 | 0.156 | 11.640 | 1,260,000 | 6,234,000 | 10.390 | 760,000 | 0.152 | 500,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |