25310 铁塔汇丰六乙购Ａ (认购证)
按盘价 
0.153 +0.002 (+1.325%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.151 | 11.420 | 0 | 5,884,500 | 9.810 | ||||
| 20/06/2025 | 0.149 | 11.360 | 100,000 | 5,884,500 | 9.810 | 100,000 | 0.150 | ||
| 19/06/2025 | 0.151 | 11.380 | 0 | 5,784,500 | 9.640 | ||||
| 18/06/2025 | 0.162 | 11.580 | 0 | 5,784,500 | 9.640 | ||||
| 17/06/2025 | 0.166 | 11.620 | 130,000 | 5,784,500 | 9.640 | 130,000 | 0.167 | ||
| 16/06/2025 | 0.170 | 11.760 | 0 | 5,914,500 | 9.860 | ||||
| 13/06/2025 | 0.156 | 11.440 | 50,000 | 5,914,500 | 9.860 | 50,000 | 0.156 | ||
| 12/06/2025 | 0.165 | 11.600 | 0 | 5,864,500 | 9.770 | ||||
| 11/06/2025 | 0.173 | 11.800 | 0 | 5,864,500 | 9.770 | ||||
| 10/06/2025 | 0.167 | 11.700 | 0 | 5,864,500 | 9.770 | ||||
| 09/06/2025 | 0.164 | 11.600 | 39,000 | 5,864,500 | 9.770 | 39,000 | 0.153 | ||
| 06/06/2025 | 0.157 | 11.420 | 0 | 5,903,500 | 9.840 | ||||
| 05/06/2025 | 0.159 | 11.480 | 22,000 | 5,903,500 | 9.840 | 12,000 | 0.159 | 10,000 | 0.159 |
| 04/06/2025 | 0.163 | 11.460 | 0 | 5,905,500 | 9.840 | ||||
| 03/06/2025 | 0.168 | 11.620 | 0 | 5,905,500 | 9.840 | ||||
| 02/06/2025 | 0.167 | 11.620 | 0 | 5,905,500 | 9.840 | ||||
| 30/05/2025 | 0.171 | 11.640 | 0 | 5,905,500 | 9.840 | ||||
| 29/05/2025 | 0.174 | 11.760 | 0 | 5,905,500 | 9.840 | ||||
| 28/05/2025 | 0.173 | 11.720 | 0 | 5,905,500 | 9.840 | ||||
| 27/05/2025 | 0.169 | 11.660 | 0 | 5,905,500 | 9.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |