25320 鐵塔法興六乙購Ａ (认购证)
按盘价 
0.144 +0.005 (+3.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.139 | 11.460 | 0 | 34.008 | ||||
| 24/09/2025 | 0.145 | 11.580 | 20,000 | 33.907 | 20,000 | 0.145 | ||
| 23/09/2025 | 0.146 | 11.590 | 0 | 34.265 | ||||
| 22/09/2025 | 0.154 | 11.760 | 200,000 | 33.999 | 200,000 | 0.155 | ||
| 19/09/2025 | 0.156 | 11.820 | 0 | 33.607 | ||||
| 18/09/2025 | 0.156 | 11.810 | 64,000 | 33.671 | 50,000 | 0.161 | 14,000 | 0.159 |
| 17/09/2025 | 0.142 | 11.580 | 20,000 | 33.284 | 20,000 | 0.138 | ||
| 16/09/2025 | 0.137 | 11.480 | 0 | 33.447 | ||||
| 15/09/2025 | 0.136 | 11.400 | 0 | 34.033 | ||||
| 12/09/2025 | 0.137 | 11.420 | 533,500 | 33.896 | 356,000 | 0.139 | 177,500 | 0.140 |
| 11/09/2025 | 0.145 | 11.630 | 0 | 33.267 | ||||
| 10/09/2025 | 0.127 | 11.270 | 0 | 33.299 | ||||
| 09/09/2025 | 0.125 | 11.190 | 2,077,000 | 33.664 | 1,008,000 | 0.127 | 1,069,000 | 0.126 |
| 08/09/2025 | 0.129 | 11.290 | 60,000 | 33.432 | 60,000 | 0.124 | ||
| 05/09/2025 | 0.120 | 11.080 | 350,000 | 35.008 | 100,000 | 0.119 | 250,000 | 0.118 |
| 04/09/2025 | 0.116 | 11.014 | 802,000 | 33.321 | 236,000 | 0.118 | 566,000 | 0.119 |
| 03/09/2025 | 0.123 | 11.084 | 448,000 | 34.050 | 184,000 | 0.127 | 264,000 | 0.126 |
| 02/09/2025 | 0.134 | 11.314 | 584,000 | 34.290 | 192,000 | 0.140 | 392,000 | 0.137 |
| 01/09/2025 | 0.144 | 11.474 | 100,000 | 34.627 | 100,000 | 0.152 | ||
| 29/08/2025 | 0.152 | 11.594 | 80,000 | 34.842 | 80,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |