25320 铁塔法兴六乙购Ａ (认购证)
按盘价 
0.149 -0.006 (-3.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.155 | 11.800 | 150,000 | 15,537,500 | 12.948 | 50,000 | 0.155 | 100,000 | 0.155 |
| 08/08/2025 | 0.153 | 11.750 | 480,000 | 15,487,500 | 12.906 | 450,000 | 0.154 | 30,000 | 0.153 |
| 07/08/2025 | 0.143 | 11.590 | 51,000 | 15,907,500 | 13.256 | 50,000 | 0.140 | 1,000 | 0.137 |
| 06/08/2025 | 0.135 | 11.410 | 0 | 15,956,500 | 13.297 | ||||
| 05/08/2025 | 0.135 | 11.430 | 458,000 | 15,956,500 | 13.297 | 224,000 | 0.128 | 234,000 | 0.124 |
| 04/08/2025 | 0.119 | 11.010 | 846,000 | 15,946,500 | 13.289 | 398,000 | 0.119 | 448,000 | 0.119 |
| 01/08/2025 | 0.117 | 10.940 | 0 | 15,896,500 | 13.247 | ||||
| 31/07/2025 | 0.118 | 11.000 | 2,359,000 | 15,896,500 | 13.247 | 1,106,000 | 0.119 | 1,243,000 | 0.120 |
| 30/07/2025 | 0.132 | 11.280 | 3,054,000 | 15,759,500 | 13.133 | 1,468,000 | 0.132 | 1,586,000 | 0.134 |
| 29/07/2025 | 0.135 | 11.380 | 1,458,000 | 15,641,500 | 13.035 | 424,000 | 0.135 | 934,000 | 0.135 |
| 28/07/2025 | 0.143 | 11.560 | 4,948,000 | 15,131,500 | 12.610 | 2,709,000 | 0.145 | 2,044,000 | 0.146 |
| 25/07/2025 | 0.154 | 11.740 | 200,000 | 15,796,500 | 13.164 | 200,000 | 0.154 | ||
| 24/07/2025 | 0.157 | 11.780 | 80,000 | 15,996,500 | 13.330 | 80,000 | 0.159 | ||
| 23/07/2025 | 0.163 | 11.860 | 0 | 15,916,500 | 13.264 | ||||
| 22/07/2025 | 0.165 | 11.960 | 310,000 | 15,916,500 | 13.264 | 310,000 | 0.166 | ||
| 21/07/2025 | 0.158 | 11.760 | 700,000 | 15,606,500 | 13.005 | 200,000 | 0.171 | 500,000 | 0.164 |
| 18/07/2025 | 0.181 | 12.200 | 768,000 | 15,306,500 | 12.755 | 116,000 | 0.182 | 651,500 | 0.175 |
| 17/07/2025 | 0.167 | 11.980 | 700,000 | 14,771,000 | 12.309 | 200,000 | 0.166 | 500,000 | 0.162 |
| 16/07/2025 | 0.158 | 11.740 | 762,500 | 14,471,000 | 12.059 | 12,500 | 0.160 | 750,000 | 0.159 |
| 15/07/2025 | 0.150 | 11.640 | 1,726,000 | 13,733,500 | 11.445 | 1,198,000 | 0.144 | 528,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |