25320 铁塔法兴六乙购Ａ (认购证)
按盘价 
0.146 +0.001 (+0.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.145 | 11.420 | 0 | 14,143,500 | 11.786 | ||||
| 20/06/2025 | 0.144 | 11.360 | 40,000 | 14,143,500 | 11.786 | 40,000 | 0.147 | ||
| 19/06/2025 | 0.146 | 11.380 | 10,000 | 14,183,500 | 11.820 | 10,000 | 0.149 | ||
| 18/06/2025 | 0.156 | 11.580 | 0 | 14,193,500 | 11.828 | ||||
| 17/06/2025 | 0.161 | 11.620 | 100,000 | 14,193,500 | 11.828 | 100,000 | 0.165 | ||
| 16/06/2025 | 0.163 | 11.760 | 0 | 14,293,500 | 11.911 | ||||
| 13/06/2025 | 0.151 | 11.440 | 0 | 14,293,500 | 11.911 | ||||
| 12/06/2025 | 0.159 | 11.600 | 0 | 14,293,500 | 11.911 | ||||
| 11/06/2025 | 0.167 | 11.800 | 0 | 14,293,500 | 11.911 | ||||
| 10/06/2025 | 0.161 | 11.700 | 0 | 14,293,500 | 11.911 | ||||
| 09/06/2025 | 0.158 | 11.600 | 300,000 | 14,293,500 | 11.911 | 150,000 | 0.148 | 150,000 | 0.148 |
| 06/06/2025 | 0.152 | 11.420 | 0 | 14,293,500 | 11.911 | ||||
| 05/06/2025 | 0.153 | 11.480 | 100,000 | 14,293,500 | 11.911 | 100,000 | 0.153 | ||
| 04/06/2025 | 0.156 | 11.460 | 200,000 | 14,193,500 | 11.828 | 200,000 | 0.156 | ||
| 03/06/2025 | 0.164 | 11.620 | 400,000 | 13,993,500 | 11.661 | 150,000 | 0.160 | 250,000 | 0.162 |
| 02/06/2025 | 0.164 | 11.620 | 0 | 13,893,500 | 11.578 | ||||
| 30/05/2025 | 0.166 | 11.640 | 450,000 | 13,893,500 | 11.578 | 450,000 | 0.167 | ||
| 29/05/2025 | 0.170 | 11.760 | 306,000 | 14,343,500 | 11.953 | 206,000 | 0.171 | ||
| 28/05/2025 | 0.169 | 11.720 | 0 | 14,549,500 | 12.125 | ||||
| 27/05/2025 | 0.166 | 11.660 | 0 | 14,549,500 | 12.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |