25320 铁塔法兴六乙购Ａ (认购证)
按盘价 
0.149 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.149 | 11.820 | 0 | 13,549,000 | 11.291 | ||||
| 12/11/2025 | 0.151 | 11.910 | 75,000 | 13,549,000 | 11.291 | 75,000 | 0.151 | ||
| 11/11/2025 | 0.150 | 11.870 | 0 | 13,624,000 | 11.353 | ||||
| 10/11/2025 | 0.150 | 11.840 | 1,001,000 | 13,624,000 | 11.353 | 1,000,000 | 0.139 | 1,000 | 0.150 |
| 07/11/2025 | 0.135 | 11.560 | 180,000 | 14,623,000 | 12.186 | 180,000 | 0.131 | ||
| 06/11/2025 | 0.131 | 11.440 | 0 | 14,443,000 | 12.036 | ||||
| 05/11/2025 | 0.125 | 11.270 | 420,000 | 14,443,000 | 12.036 | 300,000 | 0.120 | 120,000 | 0.125 |
| 04/11/2025 | 0.129 | 11.260 | 0 | 14,623,000 | 12.186 | ||||
| 03/11/2025 | 0.129 | 11.290 | 0 | 14,623,000 | 12.186 | ||||
| 31/10/2025 | 0.131 | 11.230 | 0 | 14,623,000 | 12.186 | ||||
| 30/10/2025 | 0.132 | 11.310 | 100,000 | 14,623,000 | 12.186 | 100,000 | 0.132 | ||
| 28/10/2025 | 0.139 | 11.410 | 0 | 14,523,000 | 12.102 | ||||
| 27/10/2025 | 0.142 | 11.510 | 0 | 14,523,000 | 12.102 | ||||
| 24/10/2025 | 0.139 | 11.460 | 0 | 14,523,000 | 12.102 | ||||
| 23/10/2025 | 0.134 | 11.360 | 101,000 | 14,523,000 | 12.102 | 101,000 | 0.136 | ||
| 22/10/2025 | 0.134 | 11.290 | 300,000 | 14,422,000 | 12.018 | 300,000 | 0.134 | ||
| 21/10/2025 | 0.143 | 11.450 | 254,500 | 14,122,000 | 11.768 | 49,500 | 0.143 | 205,000 | 0.143 |
| 20/10/2025 | 0.141 | 11.410 | 0 | 13,966,500 | 11.639 | ||||
| 17/10/2025 | 0.142 | 11.400 | 220,000 | 13,966,500 | 11.639 | 220,000 | 0.143 | ||
| 16/10/2025 | 0.150 | 11.660 | 20,000 | 14,186,500 | 11.822 | 20,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |