25336 鐵塔摩利六乙購Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.014 | 9.830 | 500,000 | 30.543 | ||||
| 22/07/2026 | 0.013 | 9.660 | 2,145,000 | 31.536 | 1,106,000 | 0.013 | ||
| 21/07/2026 | 0.012 | 9.630 | 0 | 31.010 | ||||
| 20/07/2026 | 0.012 | 9.600 | 0 | 31.210 | ||||
| 17/07/2026 | 0.010 | 9.310 | 0 | 32.235 | ||||
| 16/07/2026 | 0.010 | 9.390 | 0 | 31.314 | ||||
| 15/07/2026 | 0.010 | 9.280 | 0 | 32.312 | ||||
| 14/07/2026 | 0.010 | 9.200 | 0 | 33.064 | ||||
| 13/07/2026 | 0.010 | 9.270 | 0 | 32.246 | ||||
| 10/07/2026 | 0.010 | 9.170 | 0 | 32.916 | ||||
| 09/07/2026 | 0.010 | 9.010 | 0 | 34.412 | ||||
| 08/07/2026 | 0.010 | 9.080 | 0 | 33.595 | ||||
| 07/07/2026 | 0.010 | 8.910 | 0 | 35.201 | ||||
| 06/07/2026 | 0.010 | 9.010 | 0 | 34.080 | ||||
| 03/07/2026 | 0.010 | 9.040 | 0 | 33.454 | ||||
| 02/07/2026 | 0.010 | 8.920 | 0 | 34.536 | ||||
| 30/06/2026 | 0.010 | 8.810 | 10,000 | 35.404 | ||||
| 29/06/2026 | 0.011 | 8.950 | 0 | 34.767 | ||||
| 26/06/2026 | 0.011 | 8.920 | 164,000 | 34.743 | ||||
| 25/06/2026 | 0.011 | 9.190 | 0 | 31.984 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |