25336 鐵塔摩利六乙購Ａ (认购证)
按盘价 
0.139 +0.007 (+5.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.132 | 11.460 | 435,000 | 32.562 | 285,000 | 0.133 | ||
| 24/09/2025 | 0.137 | 11.580 | 765,000 | 32.271 | 10,000 | 0.136 | 755,000 | 0.138 |
| 23/09/2025 | 0.139 | 11.590 | 1,110,000 | 32.836 | 100,000 | 0.137 | 710,000 | 0.140 |
| 22/09/2025 | 0.147 | 11.760 | 695,000 | 32.589 | 450,000 | 0.146 | 245,000 | 0.146 |
| 19/09/2025 | 0.146 | 11.820 | 895,000 | 31.608 | 119,500 | 0.146 | 745,500 | 0.149 |
| 18/09/2025 | 0.146 | 11.810 | 3,225,000 | 31.673 | 2,695,000 | 0.150 | 330,000 | 0.151 |
| 17/09/2025 | 0.135 | 11.580 | 690,000 | 31.865 | 690,000 | 0.134 | ||
| 16/09/2025 | 0.131 | 11.480 | 450,000 | 32.222 | 100,000 | 0.126 | 350,000 | 0.129 |
| 15/09/2025 | 0.127 | 11.400 | 750,000 | 32.185 | 400,000 | 0.126 | 350,000 | 0.128 |
| 12/09/2025 | 0.129 | 11.420 | 605,000 | 32.261 | 605,000 | 0.129 | ||
| 11/09/2025 | 0.137 | 11.630 | 2,220,000 | 31.662 | 1,870,000 | 0.135 | 337,000 | 0.137 |
| 10/09/2025 | 0.119 | 11.270 | 225,000 | 31.644 | 100,000 | 0.118 | 125,000 | 0.122 |
| 09/09/2025 | 0.118 | 11.190 | 425,000 | 32.207 | 10,000 | 0.115 | 415,000 | 0.118 |
| 08/09/2025 | 0.122 | 11.290 | 1,179,000 | 31.990 | 25,000 | 0.118 | 1,154,000 | 0.118 |
| 05/09/2025 | 0.113 | 11.080 | 591,000 | 33.517 | 50,000 | 0.112 | 541,000 | 0.113 |
| 04/09/2025 | 0.111 | 11.014 | 1,155,000 | 32.266 | 300,000 | 0.114 | 785,000 | 0.112 |
| 03/09/2025 | 0.119 | 11.084 | 881,000 | 33.214 | 881,000 | 0.122 | ||
| 02/09/2025 | 0.129 | 11.314 | 910,000 | 33.269 | 910,000 | 0.132 | ||
| 01/09/2025 | 0.139 | 11.474 | 910,000 | 33.621 | 910,000 | 0.144 | ||
| 29/08/2025 | 0.147 | 11.594 | 1,475,000 | 33.850 | 200,000 | 0.156 | 1,275,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |