25336 鐵塔摩利六乙購Ａ (认购证)
按盘价 
0.148 +0.004 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.144 | 11.420 | 100,000 | 35.462 | 100,000 | 0.140 | ||
| 20/06/2025 | 0.141 | 11.360 | 50,000 | 35.350 | 50,000 | 0.141 | ||
| 19/06/2025 | 0.142 | 11.380 | 685,000 | 35.319 | 385,000 | 0.145 | ||
| 18/06/2025 | 0.155 | 11.580 | 310,000 | 35.841 | 30,000 | 0.156 | 280,000 | 0.156 |
| 17/06/2025 | 0.158 | 11.620 | 100,000 | 35.982 | 100,000 | 0.163 | ||
| 16/06/2025 | 0.163 | 11.760 | 889,000 | 35.524 | 870,000 | 0.160 | 19,000 | 0.162 |
| 13/06/2025 | 0.147 | 11.440 | 870,000 | 35.497 | 40,000 | 0.153 | 830,000 | 0.150 |
| 12/06/2025 | 0.158 | 11.600 | 270,000 | 36.000 | 250,000 | 0.160 | ||
| 11/06/2025 | 0.167 | 11.800 | 90,000 | 35.698 | 40,000 | 0.167 | 30,000 | 0.166 |
| 10/06/2025 | 0.159 | 11.700 | 958,000 | 35.271 | 958,000 | 0.159 | ||
| 09/06/2025 | 0.156 | 11.600 | 823,000 | 35.635 | 210,000 | 0.155 | 613,000 | 0.147 |
| 06/06/2025 | 0.148 | 11.420 | 845,000 | 35.740 | 600,000 | 0.148 | 245,000 | 0.150 |
| 05/06/2025 | 0.150 | 11.480 | 340,000 | 35.519 | 140,000 | 0.151 | ||
| 04/06/2025 | 0.154 | 11.460 | 650,000 | 36.417 | 650,000 | 0.155 | ||
| 03/06/2025 | 0.162 | 11.620 | 553,000 | 36.599 | 240,000 | 0.161 | 313,000 | 0.156 |
| 02/06/2025 | 0.158 | 11.620 | 720,000 | 35.832 | 700,000 | 0.145 | 20,000 | 0.148 |
| 30/05/2025 | 0.161 | 11.640 | 69,500 | 36.093 | 69,500 | 0.161 | ||
| 29/05/2025 | 0.166 | 11.760 | 310,000 | 35.832 | 310,000 | 0.163 | ||
| 28/05/2025 | 0.166 | 11.720 | 93,000 | 36.179 | 93,000 | 0.162 | ||
| 27/05/2025 | 0.164 | 11.660 | 415,000 | 35.532 | 315,000 | 0.162 | 100,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2025 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |