25336 铁塔摩利六乙购Ａ (认购证)
按盘价 
0.144 -0.006 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.150 | 11.800 | 290,000 | 61,257,000 | 61.876 | 32,000 | 0.149 | 250,000 | 0.152 |
| 08/08/2025 | 0.148 | 11.750 | 680,000 | 61,039,000 | 61.656 | 680,000 | 0.148 | ||
| 07/08/2025 | 0.142 | 11.590 | 1,550,000 | 61,719,000 | 62.342 | 900,000 | 0.137 | 150,000 | 0.137 |
| 06/08/2025 | 0.133 | 11.410 | 1,850,000 | 62,469,000 | 63.100 | 50,000 | 0.134 | 1,800,000 | 0.135 |
| 05/08/2025 | 0.133 | 11.430 | 1,075,000 | 60,719,000 | 61.332 | 1,020,000 | 0.128 | 55,000 | 0.132 |
| 04/08/2025 | 0.115 | 11.010 | 0 | 61,684,000 | 62.307 | ||||
| 01/08/2025 | 0.113 | 10.940 | 290,000 | 61,684,000 | 62.307 | 130,000 | 0.116 | 160,000 | 0.117 |
| 31/07/2025 | 0.117 | 11.000 | 2,802,000 | 61,654,000 | 62.277 | 520,000 | 0.117 | 1,282,000 | 0.120 |
| 30/07/2025 | 0.129 | 11.280 | 1,550,000 | 60,892,000 | 61.507 | 1,550,000 | 0.129 | ||
| 29/07/2025 | 0.135 | 11.380 | 1,722,000 | 59,342,000 | 59.941 | 1,722,000 | 0.136 | ||
| 28/07/2025 | 0.142 | 11.560 | 850,000 | 57,620,000 | 58.202 | 230,000 | 0.142 | 610,000 | 0.147 |
| 25/07/2025 | 0.154 | 11.740 | 80,000 | 57,240,000 | 57.818 | 80,000 | 0.154 | ||
| 24/07/2025 | 0.156 | 11.780 | 1,462,000 | 57,160,000 | 57.737 | 12,000 | 0.155 | 1,450,000 | 0.158 |
| 23/07/2025 | 0.160 | 11.860 | 360,000 | 55,722,000 | 56.285 | 360,000 | 0.163 | ||
| 22/07/2025 | 0.165 | 11.960 | 802,500 | 55,362,000 | 55.921 | 690,500 | 0.165 | 112,000 | 0.165 |
| 21/07/2025 | 0.156 | 11.760 | 1,190,000 | 55,940,500 | 56.506 | 140,000 | 0.169 | 940,000 | 0.166 |
| 18/07/2025 | 0.179 | 12.200 | 1,470,500 | 55,140,500 | 55.697 | 1,320,500 | 0.171 | 150,000 | 0.171 |
| 17/07/2025 | 0.168 | 11.980 | 920,000 | 56,311,000 | 56.880 | 540,000 | 0.166 | 380,000 | 0.160 |
| 16/07/2025 | 0.156 | 11.740 | 1,341,000 | 56,471,000 | 57.041 | 491,000 | 0.159 | 750,000 | 0.160 |
| 15/07/2025 | 0.149 | 11.640 | 520,000 | 56,212,000 | 56.780 | 520,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |