25336 铁塔摩利六乙购Ａ (认购证)
按盘价 
0.148 +0.004 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.144 | 11.420 | 100,000 | 56,807,500 | 57.381 | 100,000 | 0.140 | ||
| 20/06/2025 | 0.141 | 11.360 | 50,000 | 56,907,500 | 57.482 | 50,000 | 0.141 | ||
| 19/06/2025 | 0.142 | 11.380 | 685,000 | 56,857,500 | 57.432 | 385,000 | 0.145 | ||
| 18/06/2025 | 0.155 | 11.580 | 310,000 | 56,472,500 | 57.043 | 30,000 | 0.156 | 280,000 | 0.156 |
| 17/06/2025 | 0.158 | 11.620 | 100,000 | 56,222,500 | 56.790 | 100,000 | 0.163 | ||
| 16/06/2025 | 0.163 | 11.760 | 889,000 | 56,322,500 | 56.891 | 870,000 | 0.160 | 19,000 | 0.162 |
| 13/06/2025 | 0.147 | 11.440 | 870,000 | 57,173,500 | 57.751 | 40,000 | 0.153 | 830,000 | 0.150 |
| 12/06/2025 | 0.158 | 11.600 | 270,000 | 56,383,500 | 56.953 | 250,000 | 0.160 | ||
| 11/06/2025 | 0.167 | 11.800 | 90,000 | 56,133,500 | 56.701 | 40,000 | 0.167 | 30,000 | 0.166 |
| 10/06/2025 | 0.159 | 11.700 | 958,000 | 56,143,500 | 56.711 | 958,000 | 0.159 | ||
| 09/06/2025 | 0.156 | 11.600 | 823,000 | 57,101,500 | 57.678 | 210,000 | 0.155 | 613,000 | 0.147 |
| 06/06/2025 | 0.148 | 11.420 | 845,000 | 56,698,500 | 57.271 | 600,000 | 0.148 | 245,000 | 0.150 |
| 05/06/2025 | 0.150 | 11.480 | 340,000 | 57,053,500 | 57.630 | 140,000 | 0.151 | ||
| 04/06/2025 | 0.154 | 11.460 | 650,000 | 56,913,500 | 57.488 | 650,000 | 0.155 | ||
| 03/06/2025 | 0.162 | 11.620 | 553,000 | 56,263,500 | 56.832 | 240,000 | 0.161 | 313,000 | 0.156 |
| 02/06/2025 | 0.158 | 11.620 | 720,000 | 56,190,500 | 56.758 | 700,000 | 0.145 | 20,000 | 0.148 |
| 30/05/2025 | 0.161 | 11.640 | 69,500 | 56,870,500 | 57.445 | 69,500 | 0.161 | ||
| 29/05/2025 | 0.166 | 11.760 | 310,000 | 56,940,000 | 57.515 | 310,000 | 0.163 | ||
| 28/05/2025 | 0.166 | 11.720 | 93,000 | 57,250,000 | 57.828 | 93,000 | 0.162 | ||
| 27/05/2025 | 0.164 | 11.660 | 415,000 | 57,343,000 | 57.922 | 315,000 | 0.162 | 100,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |