25336 铁塔摩利六乙购Ａ (认购证)
按盘价 
0.137 +0.001 (+0.735%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.136 | 11.820 | 50,000 | 69,024,000 | 69.721 | 50,000 | 0.136 | ||
| 12/11/2025 | 0.137 | 11.910 | 0 | 68,974,000 | 69.671 | ||||
| 11/11/2025 | 0.136 | 11.870 | 536,000 | 68,974,000 | 69.671 | 318,000 | 0.134 | 218,000 | 0.134 |
| 10/11/2025 | 0.135 | 11.840 | 6,518,000 | 69,074,000 | 69.772 | 354,000 | 0.133 | 6,164,000 | 0.134 |
| 07/11/2025 | 0.121 | 11.560 | 471,000 | 63,264,000 | 63.903 | 261,000 | 0.122 | 210,000 | 0.117 |
| 06/11/2025 | 0.117 | 11.440 | 6,509,500 | 63,315,000 | 63.955 | 5,969,500 | 0.115 | 540,000 | 0.119 |
| 05/11/2025 | 0.111 | 11.270 | 513,500 | 68,744,500 | 69.439 | 109,500 | 0.107 | 350,000 | 0.110 |
| 04/11/2025 | 0.114 | 11.260 | 410,000 | 68,504,000 | 69.196 | 410,000 | 0.116 | ||
| 03/11/2025 | 0.115 | 11.290 | 120,000 | 68,094,000 | 68.782 | 120,000 | 0.115 | ||
| 31/10/2025 | 0.119 | 11.230 | 549,000 | 67,974,000 | 68.661 | 12,000 | 0.119 | 437,000 | 0.119 |
| 30/10/2025 | 0.123 | 11.310 | 350,000 | 67,549,000 | 68.231 | 350,000 | 0.123 | ||
| 28/10/2025 | 0.130 | 11.410 | 2,000 | 67,199,000 | 67.878 | 2,000 | 0.132 | ||
| 27/10/2025 | 0.132 | 11.510 | 0 | 67,197,000 | 67.876 | ||||
| 24/10/2025 | 0.129 | 11.460 | 30,000 | 67,197,000 | 67.876 | 30,000 | 0.128 | ||
| 23/10/2025 | 0.125 | 11.360 | 12,000 | 67,227,000 | 67.906 | 12,000 | 0.125 | ||
| 22/10/2025 | 0.125 | 11.290 | 740,000 | 67,215,000 | 67.894 | 740,000 | 0.126 | ||
| 21/10/2025 | 0.131 | 11.450 | 8,000 | 66,475,000 | 67.146 | 8,000 | 0.131 | ||
| 20/10/2025 | 0.130 | 11.410 | 210,000 | 66,467,000 | 67.138 | 210,000 | 0.131 | ||
| 17/10/2025 | 0.130 | 11.400 | 0 | 66,257,000 | 66.926 | ||||
| 16/10/2025 | 0.141 | 11.660 | 376,000 | 66,257,000 | 66.926 | 270,000 | 0.141 | 106,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |