25336 铁塔摩利六乙购Ａ (认购证)
按盘价 
0.139 +0.007 (+5.303%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.132 | 11.460 | 435,000 | 65,353,500 | 66.014 | 285,000 | 0.133 | ||
| 24/09/2025 | 0.137 | 11.580 | 765,000 | 65,068,500 | 65.726 | 10,000 | 0.136 | 755,000 | 0.138 |
| 23/09/2025 | 0.139 | 11.590 | 1,110,000 | 64,323,500 | 64.973 | 100,000 | 0.137 | 710,000 | 0.140 |
| 22/09/2025 | 0.147 | 11.760 | 695,000 | 63,713,500 | 64.357 | 450,000 | 0.146 | 245,000 | 0.146 |
| 19/09/2025 | 0.146 | 11.820 | 895,000 | 63,918,500 | 64.564 | 119,500 | 0.146 | 745,500 | 0.149 |
| 18/09/2025 | 0.146 | 11.810 | 3,225,000 | 63,292,500 | 63.932 | 2,695,000 | 0.150 | 330,000 | 0.151 |
| 17/09/2025 | 0.135 | 11.580 | 690,000 | 65,657,500 | 66.321 | 690,000 | 0.134 | ||
| 16/09/2025 | 0.131 | 11.480 | 450,000 | 64,967,500 | 65.624 | 100,000 | 0.126 | 350,000 | 0.129 |
| 15/09/2025 | 0.127 | 11.400 | 750,000 | 64,717,500 | 65.371 | 400,000 | 0.126 | 350,000 | 0.128 |
| 12/09/2025 | 0.129 | 11.420 | 605,000 | 64,767,500 | 65.422 | 605,000 | 0.129 | ||
| 11/09/2025 | 0.137 | 11.630 | 2,220,000 | 64,162,500 | 64.811 | 1,870,000 | 0.135 | 337,000 | 0.137 |
| 10/09/2025 | 0.119 | 11.270 | 225,000 | 65,695,500 | 66.359 | 100,000 | 0.118 | 125,000 | 0.122 |
| 09/09/2025 | 0.118 | 11.190 | 425,000 | 65,670,500 | 66.334 | 10,000 | 0.115 | 415,000 | 0.118 |
| 08/09/2025 | 0.122 | 11.290 | 1,179,000 | 65,265,500 | 65.925 | 25,000 | 0.118 | 1,154,000 | 0.118 |
| 05/09/2025 | 0.113 | 11.080 | 591,000 | 64,136,500 | 64.784 | 50,000 | 0.112 | 541,000 | 0.113 |
| 04/09/2025 | 0.111 | 11.014 | 1,155,000 | 63,645,500 | 64.288 | 300,000 | 0.114 | 785,000 | 0.112 |
| 03/09/2025 | 0.119 | 11.084 | 881,000 | 63,160,500 | 63.798 | 881,000 | 0.122 | ||
| 02/09/2025 | 0.129 | 11.314 | 910,000 | 62,279,500 | 62.909 | 910,000 | 0.132 | ||
| 01/09/2025 | 0.139 | 11.474 | 910,000 | 61,369,500 | 61.989 | 910,000 | 0.144 | ||
| 29/08/2025 | 0.147 | 11.594 | 1,475,000 | 60,459,500 | 61.070 | 200,000 | 0.156 | 1,275,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |