25361 綠藥摩通六八購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/05/20260.0132.110088.508
27/05/20260.0132.210082.752
26/05/20260.0132.230081.156
22/05/20260.0132.260077.435
21/05/20260.0132.240077.845
20/05/20260.0132.260076.395
19/05/20260.0132.280074.945
18/05/20260.0132.2509,00075.8249,0000.013
15/05/20260.0192.350074.989
14/05/20260.0242.420074.762
13/05/20260.0282.450075.326
12/05/20260.0322.480075.707
11/05/20260.0452.600075.663
08/05/20260.0462.610074.264
07/05/20260.0462.610073.839
06/05/20260.0422.540074.989
05/05/20260.0422.530075.048
04/05/20260.0442.5602,50074.0882,5000.042
30/04/20260.0502.570074.374
29/04/20260.0642.660074.711
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。