25361 绿药摩通六八购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.013 | 2.110 | 0 | 15,000 | 0.038 | ||||
| 27/05/2026 | 0.013 | 2.210 | 0 | 15,000 | 0.038 | ||||
| 26/05/2026 | 0.013 | 2.230 | 0 | 15,000 | 0.038 | ||||
| 22/05/2026 | 0.013 | 2.260 | 0 | 15,000 | 0.038 | ||||
| 21/05/2026 | 0.013 | 2.240 | 0 | 15,000 | 0.038 | ||||
| 20/05/2026 | 0.013 | 2.260 | 0 | 15,000 | 0.038 | ||||
| 19/05/2026 | 0.013 | 2.280 | 0 | 15,000 | 0.038 | ||||
| 18/05/2026 | 0.013 | 2.250 | 9,000 | 15,000 | 0.038 | 9,000 | 0.013 | ||
| 15/05/2026 | 0.019 | 2.350 | 0 | 6,000 | 0.015 | ||||
| 14/05/2026 | 0.024 | 2.420 | 0 | 6,000 | 0.015 | ||||
| 13/05/2026 | 0.028 | 2.450 | 0 | 6,000 | 0.015 | ||||
| 12/05/2026 | 0.032 | 2.480 | 0 | 6,000 | 0.015 | ||||
| 11/05/2026 | 0.045 | 2.600 | 0 | 6,000 | 0.015 | ||||
| 08/05/2026 | 0.046 | 2.610 | 0 | 6,000 | 0.015 | ||||
| 07/05/2026 | 0.046 | 2.610 | 0 | 6,000 | 0.015 | ||||
| 06/05/2026 | 0.042 | 2.540 | 0 | 6,000 | 0.015 | ||||
| 05/05/2026 | 0.042 | 2.530 | 0 | 6,000 | 0.015 | ||||
| 04/05/2026 | 0.044 | 2.560 | 2,500 | 6,000 | 0.015 | 2,500 | 0.042 | ||
| 30/04/2026 | 0.050 | 2.570 | 0 | 8,500 | 0.021 | ||||
| 29/04/2026 | 0.064 | 2.660 | 0 | 8,500 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |