25362 東氣摩通七八購Ａ (认购证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.275 | 35.000 | 0 | 94.531 | ||||
| 26/05/2026 | 0.275 | 35.140 | 10,000 | 93.566 | 10,000 | 0.275 | ||
| 22/05/2026 | 0.285 | 35.760 | 0 | 93.558 | ||||
| 21/05/2026 | 0.280 | 35.360 | 0 | 93.732 | ||||
| 20/05/2026 | 0.300 | 36.520 | 0 | 94.893 | ||||
| 19/05/2026 | 0.320 | 37.860 | 0 | 94.843 | ||||
| 18/05/2026 | 0.320 | 37.920 | 0 | 94.390 | ||||
| 15/05/2026 | 0.305 | 36.780 | 0 | 94.729 | ||||
| 14/05/2026 | 0.325 | 37.640 | 0 | 97.435 | ||||
| 13/05/2026 | 0.350 | 40.000 | 100,000 | 93.404 | 100,000 | 0.350 | ||
| 12/05/2026 | 0.310 | 37.540 | 0 | 92.236 | ||||
| 11/05/2026 | 0.305 | 37.060 | 0 | 92.898 | ||||
| 08/05/2026 | 0.305 | 36.640 | 0 | 94.913 | ||||
| 07/05/2026 | 0.360 | 39.540 | 0 | 99.259 | ||||
| 06/05/2026 | 0.360 | 39.760 | 0 | 97.889 | ||||
| 05/05/2026 | 0.360 | 39.640 | 130,000 | 98.545 | 130,000 | 0.325 | ||
| 04/05/2026 | 0.355 | 39.640 | 0 | 96.565 | ||||
| 30/04/2026 | 0.355 | 39.080 | 0 | 99.290 | ||||
| 29/04/2026 | 0.355 | 39.820 | 0 | 95.003 | ||||
| 28/04/2026 | 0.355 | 38.980 | 0 | 99.644 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |