25362 东气摩通七八购Ａ (认购证)
按盘价 
0.390 +0.085 (+27.869%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.305 | 35.060 | 90,000 | 1,580,000 | 2.633 | 50,000 | 0.314 | 40,000 | 0.325 |
| 24/02/2026 | 0.315 | 35.520 | 350,000 | 1,590,000 | 2.650 | 200,000 | 0.299 | 150,000 | 0.313 |
| 23/02/2026 | 0.285 | 33.640 | 120,000 | 1,640,000 | 2.733 | 10,000 | 0.290 | 100,000 | 0.285 |
| 20/02/2026 | 0.285 | 33.420 | 720,000 | 1,550,000 | 2.583 | 210,000 | 0.290 | 510,000 | 0.285 |
| 16/02/2026 | 0.275 | 32.840 | 460,000 | 1,250,000 | 2.083 | 240,000 | 0.272 | 220,000 | 0.270 |
| 13/02/2026 | 0.275 | 33.340 | 920,000 | 1,270,000 | 2.117 | 400,000 | 0.266 | 520,000 | 0.270 |
| 12/02/2026 | 0.290 | 33.960 | 1,020,000 | 1,150,000 | 1.917 | 350,000 | 0.281 | 640,000 | 0.281 |
| 11/02/2026 | 0.237 | 30.220 | 260,000 | 860,000 | 1.433 | 130,000 | 0.234 | 130,000 | 0.235 |
| 10/02/2026 | 0.247 | 30.740 | 40,000 | 860,000 | 1.433 | 40,000 | 0.250 | ||
| 09/02/2026 | 0.219 | 28.700 | 240,000 | 820,000 | 1.367 | 240,000 | 0.219 | ||
| 06/02/2026 | 0.175 | 25.100 | 20,000 | 580,000 | 0.967 | 20,000 | 0.196 | ||
| 05/02/2026 | 0.199 | 26.880 | 0 | 560,000 | 0.933 | ||||
| 04/02/2026 | 0.199 | 26.360 | 0 | 560,000 | 0.933 | ||||
| 03/02/2026 | 0.199 | 26.180 | 0 | 560,000 | 0.933 | ||||
| 02/02/2026 | 0.198 | 25.180 | 560,000 | 560,000 | 0.933 | 560,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |