25362 东气摩通七八购Ａ (认购证)
按盘价 
0.084 -0.011 (-11.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.095 | 21.220 | 26,080,000 | 4,200,000 | 7.000 | 12,900,000 | 0.098 | 13,180,000 | 0.098 |
| 15/07/2026 | 0.097 | 21.420 | 24,230,000 | 3,920,000 | 6.533 | 11,140,000 | 0.100 | 13,090,000 | 0.100 |
| 14/07/2026 | 0.101 | 21.840 | 20,940,000 | 1,970,000 | 3.283 | 10,470,000 | 0.097 | 10,470,000 | 0.097 |
| 13/07/2026 | 0.100 | 21.840 | 58,070,000 | 1,970,000 | 3.283 | 28,950,000 | 0.101 | 29,000,000 | 0.101 |
| 10/07/2026 | 0.107 | 22.300 | 640,000 | 1,920,000 | 3.200 | 320,000 | 0.118 | 320,000 | 0.120 |
| 09/07/2026 | 0.108 | 22.460 | 64,780,000 | 1,920,000 | 3.200 | 32,380,000 | 0.107 | 32,380,000 | 0.107 |
| 08/07/2026 | 0.114 | 22.640 | 680,000 | 1,920,000 | 3.200 | 240,000 | 0.117 | 440,000 | 0.116 |
| 07/07/2026 | 0.114 | 22.920 | 530,000 | 1,720,000 | 2.867 | 500,000 | 0.112 | 30,000 | 0.116 |
| 06/07/2026 | 0.129 | 24.040 | 580,000 | 2,190,000 | 3.650 | 360,000 | 0.133 | 220,000 | 0.134 |
| 03/07/2026 | 0.114 | 22.540 | 1,190,000 | 2,330,000 | 3.883 | 330,000 | 0.111 | 860,000 | 0.113 |
| 02/07/2026 | 0.097 | 21.220 | 1,800,000 | 1,800,000 | 3.000 | 590,000 | 0.096 | 1,210,000 | 0.100 |
| 30/06/2026 | 0.099 | 21.320 | 140,000 | 1,180,000 | 1.967 | 70,000 | 0.099 | 70,000 | 0.095 |
| 29/06/2026 | 0.102 | 21.660 | 0 | 1,180,000 | 1.967 | ||||
| 26/06/2026 | 0.100 | 21.500 | 34,220,000 | 1,180,000 | 1.967 | 17,200,000 | 0.104 | 17,020,000 | 0.104 |
| 25/06/2026 | 0.114 | 22.620 | 0 | 1,360,000 | 2.267 | ||||
| 24/06/2026 | 0.116 | 22.733 | 30,000 | 1,360,000 | 2.267 | 30,000 | 0.117 | ||
| 23/06/2026 | 0.126 | 23.493 | 250,000 | 1,330,000 | 2.217 | 100,000 | 0.128 | 150,000 | 0.128 |
| 22/06/2026 | 0.144 | 24.633 | 20,610,000 | 1,280,000 | 2.133 | 10,190,000 | 0.138 | 10,420,000 | 0.138 |
| 18/06/2026 | 0.146 | 25.253 | 230,000 | 1,050,000 | 1.750 | 200,000 | 0.147 | 30,000 | 0.146 |
| 17/06/2026 | 0.144 | 24.853 | 770,000 | 1,220,000 | 2.033 | 470,000 | 0.147 | 300,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |