25366 鐵塔摩通六乙購Ａ (认购证)
按盘价 
0.146 +0.006 (+4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.140 | 11.460 | 120,000 | 34.215 | 120,000 | 0.142 | ||
| 24/09/2025 | 0.145 | 11.580 | 219,500 | 33.907 | 219,500 | 0.144 | ||
| 23/09/2025 | 0.147 | 11.590 | 70,000 | 34.469 | 50,000 | 0.146 | 20,000 | 0.148 |
| 22/09/2025 | 0.157 | 11.760 | 62,000 | 34.603 | 60,000 | 0.159 | 2,000 | 0.155 |
| 19/09/2025 | 0.160 | 11.820 | 32,000 | 34.407 | 10,000 | 0.160 | 22,000 | 0.153 |
| 18/09/2025 | 0.158 | 11.810 | 1,504,500 | 34.071 | 742,500 | 0.163 | 744,500 | 0.164 |
| 17/09/2025 | 0.146 | 11.580 | 50,000 | 34.096 | 50,000 | 0.139 | ||
| 16/09/2025 | 0.141 | 11.480 | 0 | 34.264 | ||||
| 15/09/2025 | 0.139 | 11.400 | 0 | 34.650 | ||||
| 12/09/2025 | 0.140 | 11.420 | 2,000 | 34.510 | 2,000 | 0.145 | ||
| 11/09/2025 | 0.150 | 11.630 | 955,500 | 34.271 | 755,500 | 0.139 | 200,000 | 0.146 |
| 10/09/2025 | 0.131 | 11.270 | 202,500 | 34.126 | 100,000 | 0.132 | 102,500 | 0.133 |
| 09/09/2025 | 0.128 | 11.190 | 300,000 | 34.288 | 100,000 | 0.131 | 200,000 | 0.129 |
| 08/09/2025 | 0.132 | 11.290 | 350,000 | 34.050 | 100,000 | 0.131 | 250,000 | 0.131 |
| 05/09/2025 | 0.121 | 11.080 | 0 | 35.221 | ||||
| 04/09/2025 | 0.117 | 11.014 | 9,041,000 | 33.532 | 4,000,500 | 0.120 | 5,040,500 | 0.120 |
| 03/09/2025 | 0.125 | 11.084 | 316,000 | 34.468 | 80,000 | 0.126 | 236,000 | 0.127 |
| 02/09/2025 | 0.135 | 11.314 | 119,500 | 34.494 | 119,500 | 0.136 | ||
| 01/09/2025 | 0.146 | 11.474 | 23,000 | 35.029 | 10,000 | 0.148 | 13,000 | 0.153 |
| 29/08/2025 | 0.155 | 11.594 | 200,000 | 35.438 | 200,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |