25366 鐵塔摩通六乙購Ａ (认购证)
按盘价 
0.144 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.144 | 11.820 | 0 | 33.737 | ||||
| 12/11/2025 | 0.149 | 11.910 | 0 | 33.714 | ||||
| 11/11/2025 | 0.149 | 11.870 | 190,000 | 33.999 | 90,000 | 0.145 | 100,000 | 0.148 |
| 10/11/2025 | 0.150 | 11.840 | 100,000 | 34.504 | 100,000 | 0.148 | ||
| 07/11/2025 | 0.135 | 11.560 | 0 | 34.306 | ||||
| 06/11/2025 | 0.131 | 11.440 | 400,000 | 34.712 | 400,000 | 0.131 | ||
| 05/11/2025 | 0.120 | 11.270 | 102,500 | 34.095 | 102,500 | 0.118 | ||
| 04/11/2025 | 0.124 | 11.260 | 0 | 34.901 | ||||
| 03/11/2025 | 0.124 | 11.290 | 0 | 34.526 | ||||
| 31/10/2025 | 0.125 | 11.230 | 0 | 35.238 | ||||
| 30/10/2025 | 0.126 | 11.310 | 600,000 | 34.544 | 500,000 | 0.129 | 100,000 | 0.128 |
| 28/10/2025 | 0.132 | 11.410 | 300,000 | 34.574 | 300,000 | 0.134 | ||
| 27/10/2025 | 0.136 | 11.510 | 50,000 | 34.285 | 50,000 | 0.132 | ||
| 24/10/2025 | 0.133 | 11.460 | 0 | 34.041 | ||||
| 23/10/2025 | 0.128 | 11.360 | 0 | 34.002 | ||||
| 22/10/2025 | 0.128 | 11.290 | 150,000 | 34.705 | 150,000 | 0.130 | ||
| 21/10/2025 | 0.135 | 11.450 | 220,000 | 34.502 | 20,000 | 0.135 | 200,000 | 0.135 |
| 20/10/2025 | 0.133 | 11.410 | 132,500 | 34.460 | 130,000 | 0.134 | 2,500 | 0.135 |
| 17/10/2025 | 0.133 | 11.400 | 50,000 | 34.419 | 50,000 | 0.136 | ||
| 16/10/2025 | 0.145 | 11.660 | 260,000 | 34.055 | 130,000 | 0.144 | 130,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |