25366 鐵塔摩通六乙購Ａ (认购证)
按盘价 
0.154 +0.003 (+1.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.151 | 11.420 | 856,000 | 36.792 | 428,000 | 0.152 | 428,000 | 0.151 |
| 20/06/2025 | 0.149 | 11.360 | 1,030,000 | 36.875 | 710,000 | 0.149 | 320,000 | 0.150 |
| 19/06/2025 | 0.150 | 11.380 | 1,112,000 | 36.840 | 440,000 | 0.152 | 672,000 | 0.153 |
| 18/06/2025 | 0.161 | 11.580 | 3,700,000 | 36.960 | 1,400,000 | 0.161 | 2,220,000 | 0.161 |
| 17/06/2025 | 0.166 | 11.620 | 1,320,000 | 37.469 | 660,000 | 0.169 | 660,000 | 0.169 |
| 16/06/2025 | 0.172 | 11.760 | 830,000 | 37.177 | 410,000 | 0.168 | 420,000 | 0.166 |
| 13/06/2025 | 0.155 | 11.440 | 673,500 | 37.001 | 413,500 | 0.158 | 260,000 | 0.155 |
| 12/06/2025 | 0.165 | 11.600 | 0 | 37.297 | ||||
| 11/06/2025 | 0.175 | 11.800 | 704,000 | 37.156 | 372,000 | 0.176 | 332,000 | 0.177 |
| 10/06/2025 | 0.169 | 11.700 | 1,076,000 | 37.106 | 548,000 | 0.167 | 528,000 | 0.167 |
| 09/06/2025 | 0.165 | 11.600 | 1,345,000 | 37.298 | 1,086,500 | 0.163 | 258,500 | 0.162 |
| 06/06/2025 | 0.156 | 11.420 | 380,000 | 37.237 | 190,000 | 0.156 | 190,000 | 0.156 |
| 05/06/2025 | 0.159 | 11.480 | 1,870,000 | 37.193 | 900,000 | 0.158 | 960,000 | 0.157 |
| 04/06/2025 | 0.161 | 11.460 | 2,906,000 | 37.720 | 1,070,000 | 0.162 | 1,836,000 | 0.162 |
| 03/06/2025 | 0.170 | 11.620 | 1,790,000 | 38.067 | 850,000 | 0.166 | 940,000 | 0.166 |
| 02/06/2025 | 0.167 | 11.620 | 2,860,000 | 37.482 | 1,430,000 | 0.161 | 1,430,000 | 0.159 |
| 30/05/2025 | 0.173 | 11.640 | 0 | 38.284 | ||||
| 29/05/2025 | 0.176 | 11.760 | 3,360,000 | 37.639 | 1,480,000 | 0.174 | 1,880,000 | 0.174 |
| 28/05/2025 | 0.176 | 11.720 | 250,000 | 37.990 | 100,000 | 0.175 | 150,000 | 0.175 |
| 27/05/2025 | 0.171 | 11.660 | 0 | 36.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2025 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |