25366 铁塔摩通六乙购Ａ (认购证)
按盘价 
0.146 +0.006 (+4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.140 | 11.460 | 120,000 | 6,039,500 | 7.549 | 120,000 | 0.142 | ||
| 24/09/2025 | 0.145 | 11.580 | 219,500 | 5,919,500 | 7.399 | 219,500 | 0.144 | ||
| 23/09/2025 | 0.147 | 11.590 | 70,000 | 5,700,000 | 7.125 | 50,000 | 0.146 | 20,000 | 0.148 |
| 22/09/2025 | 0.157 | 11.760 | 62,000 | 5,730,000 | 7.162 | 60,000 | 0.159 | 2,000 | 0.155 |
| 19/09/2025 | 0.160 | 11.820 | 32,000 | 5,788,000 | 7.235 | 10,000 | 0.160 | 22,000 | 0.153 |
| 18/09/2025 | 0.158 | 11.810 | 1,504,500 | 5,776,000 | 7.220 | 742,500 | 0.163 | 744,500 | 0.164 |
| 17/09/2025 | 0.146 | 11.580 | 50,000 | 5,774,000 | 7.218 | 50,000 | 0.139 | ||
| 16/09/2025 | 0.141 | 11.480 | 0 | 5,824,000 | 7.280 | ||||
| 15/09/2025 | 0.139 | 11.400 | 0 | 5,824,000 | 7.280 | ||||
| 12/09/2025 | 0.140 | 11.420 | 2,000 | 5,824,000 | 7.280 | 2,000 | 0.145 | ||
| 11/09/2025 | 0.150 | 11.630 | 955,500 | 5,822,000 | 7.278 | 755,500 | 0.139 | 200,000 | 0.146 |
| 10/09/2025 | 0.131 | 11.270 | 202,500 | 6,377,500 | 7.972 | 100,000 | 0.132 | 102,500 | 0.133 |
| 09/09/2025 | 0.128 | 11.190 | 300,000 | 6,375,000 | 7.969 | 100,000 | 0.131 | 200,000 | 0.129 |
| 08/09/2025 | 0.132 | 11.290 | 350,000 | 6,275,000 | 7.844 | 100,000 | 0.131 | 250,000 | 0.131 |
| 05/09/2025 | 0.121 | 11.080 | 0 | 6,125,000 | 7.656 | ||||
| 04/09/2025 | 0.117 | 11.014 | 9,041,000 | 6,125,000 | 7.656 | 4,000,500 | 0.120 | 5,040,500 | 0.120 |
| 03/09/2025 | 0.125 | 11.084 | 316,000 | 5,085,000 | 6.356 | 80,000 | 0.126 | 236,000 | 0.127 |
| 02/09/2025 | 0.135 | 11.314 | 119,500 | 4,929,000 | 6.161 | 119,500 | 0.136 | ||
| 01/09/2025 | 0.146 | 11.474 | 23,000 | 4,809,500 | 6.012 | 10,000 | 0.148 | 13,000 | 0.153 |
| 29/08/2025 | 0.155 | 11.594 | 200,000 | 4,806,500 | 6.008 | 200,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |