25366 铁塔摩通六乙购Ａ (认购证)
按盘价 
0.154 +0.003 (+1.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.151 | 11.420 | 856,000 | 4,540,500 | 5.676 | 428,000 | 0.152 | 428,000 | 0.151 |
| 20/06/2025 | 0.149 | 11.360 | 1,030,000 | 4,540,500 | 5.676 | 710,000 | 0.149 | 320,000 | 0.150 |
| 19/06/2025 | 0.150 | 11.380 | 1,112,000 | 4,930,500 | 6.163 | 440,000 | 0.152 | 672,000 | 0.153 |
| 18/06/2025 | 0.161 | 11.580 | 3,700,000 | 4,698,500 | 5.873 | 1,400,000 | 0.161 | 2,220,000 | 0.161 |
| 17/06/2025 | 0.166 | 11.620 | 1,320,000 | 3,878,500 | 4.848 | 660,000 | 0.169 | 660,000 | 0.169 |
| 16/06/2025 | 0.172 | 11.760 | 830,000 | 3,878,500 | 4.848 | 410,000 | 0.168 | 420,000 | 0.166 |
| 13/06/2025 | 0.155 | 11.440 | 673,500 | 3,868,500 | 4.836 | 413,500 | 0.158 | 260,000 | 0.155 |
| 12/06/2025 | 0.165 | 11.600 | 0 | 4,022,000 | 5.028 | ||||
| 11/06/2025 | 0.175 | 11.800 | 704,000 | 4,022,000 | 5.028 | 372,000 | 0.176 | 332,000 | 0.177 |
| 10/06/2025 | 0.169 | 11.700 | 1,076,000 | 4,062,000 | 5.078 | 548,000 | 0.167 | 528,000 | 0.167 |
| 09/06/2025 | 0.165 | 11.600 | 1,345,000 | 4,082,000 | 5.102 | 1,086,500 | 0.163 | 258,500 | 0.162 |
| 06/06/2025 | 0.156 | 11.420 | 380,000 | 4,910,000 | 6.138 | 190,000 | 0.156 | 190,000 | 0.156 |
| 05/06/2025 | 0.159 | 11.480 | 1,870,000 | 4,910,000 | 6.138 | 900,000 | 0.158 | 960,000 | 0.157 |
| 04/06/2025 | 0.161 | 11.460 | 2,906,000 | 4,850,000 | 6.062 | 1,070,000 | 0.162 | 1,836,000 | 0.162 |
| 03/06/2025 | 0.170 | 11.620 | 1,790,000 | 4,084,000 | 5.105 | 850,000 | 0.166 | 940,000 | 0.166 |
| 02/06/2025 | 0.167 | 11.620 | 2,860,000 | 3,994,000 | 4.992 | 1,430,000 | 0.161 | 1,430,000 | 0.159 |
| 30/05/2025 | 0.173 | 11.640 | 0 | 3,994,000 | 4.992 | ||||
| 29/05/2025 | 0.176 | 11.760 | 3,360,000 | 3,994,000 | 4.992 | 1,480,000 | 0.174 | 1,880,000 | 0.174 |
| 28/05/2025 | 0.176 | 11.720 | 250,000 | 3,594,000 | 4.492 | 100,000 | 0.175 | 150,000 | 0.175 |
| 27/05/2025 | 0.171 | 11.660 | 0 | 3,544,000 | 4.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |