25366 铁塔摩通六乙购Ａ (认购证)
按盘价 
0.144 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.144 | 11.820 | 0 | 5,674,500 | 7.093 | ||||
| 12/11/2025 | 0.149 | 11.910 | 0 | 5,674,500 | 7.093 | ||||
| 11/11/2025 | 0.149 | 11.870 | 190,000 | 5,674,500 | 7.093 | 90,000 | 0.145 | 100,000 | 0.148 |
| 10/11/2025 | 0.150 | 11.840 | 100,000 | 5,664,500 | 7.081 | 100,000 | 0.148 | ||
| 07/11/2025 | 0.135 | 11.560 | 0 | 5,764,500 | 7.206 | ||||
| 06/11/2025 | 0.131 | 11.440 | 400,000 | 5,764,500 | 7.206 | 400,000 | 0.131 | ||
| 05/11/2025 | 0.120 | 11.270 | 102,500 | 6,164,500 | 7.706 | 102,500 | 0.118 | ||
| 04/11/2025 | 0.124 | 11.260 | 0 | 6,062,000 | 7.578 | ||||
| 03/11/2025 | 0.124 | 11.290 | 0 | 6,062,000 | 7.578 | ||||
| 31/10/2025 | 0.125 | 11.230 | 0 | 6,062,000 | 7.578 | ||||
| 30/10/2025 | 0.126 | 11.310 | 600,000 | 6,062,000 | 7.578 | 500,000 | 0.129 | 100,000 | 0.128 |
| 28/10/2025 | 0.132 | 11.410 | 300,000 | 6,462,000 | 8.078 | 300,000 | 0.134 | ||
| 27/10/2025 | 0.136 | 11.510 | 50,000 | 6,762,000 | 8.452 | 50,000 | 0.132 | ||
| 24/10/2025 | 0.133 | 11.460 | 0 | 6,812,000 | 8.515 | ||||
| 23/10/2025 | 0.128 | 11.360 | 0 | 6,812,000 | 8.515 | ||||
| 22/10/2025 | 0.128 | 11.290 | 150,000 | 6,812,000 | 8.515 | 150,000 | 0.130 | ||
| 21/10/2025 | 0.135 | 11.450 | 220,000 | 6,662,000 | 8.328 | 20,000 | 0.135 | 200,000 | 0.135 |
| 20/10/2025 | 0.133 | 11.410 | 132,500 | 6,482,000 | 8.102 | 130,000 | 0.134 | 2,500 | 0.135 |
| 17/10/2025 | 0.133 | 11.400 | 50,000 | 6,609,500 | 8.262 | 50,000 | 0.136 | ||
| 16/10/2025 | 0.145 | 11.660 | 260,000 | 6,559,500 | 8.199 | 130,000 | 0.144 | 130,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |