25366 铁塔摩通六乙购Ａ (认购证)
按盘价 
0.154 -0.003 (-1.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.157 | 11.800 | 20,000 | 5,359,000 | 6.699 | 20,000 | 0.157 | ||
| 08/08/2025 | 0.156 | 11.750 | 60,000 | 5,379,000 | 6.724 | 60,000 | 0.156 | ||
| 07/08/2025 | 0.148 | 11.590 | 250,000 | 5,319,000 | 6.649 | 150,000 | 0.145 | 100,000 | 0.147 |
| 06/08/2025 | 0.140 | 11.410 | 200,000 | 5,369,000 | 6.711 | 200,000 | 0.142 | ||
| 05/08/2025 | 0.142 | 11.430 | 13,329,500 | 5,569,000 | 6.961 | 6,859,500 | 0.125 | 6,470,000 | 0.124 |
| 04/08/2025 | 0.122 | 11.010 | 160,000 | 5,958,500 | 7.448 | 60,000 | 0.121 | 100,000 | 0.122 |
| 01/08/2025 | 0.120 | 10.940 | 2,000 | 5,918,500 | 7.398 | 2,000 | 0.124 | ||
| 31/07/2025 | 0.123 | 11.000 | 1,468,000 | 5,916,500 | 7.396 | 1,000,000 | 0.125 | 468,000 | 0.125 |
| 30/07/2025 | 0.135 | 11.280 | 100,000 | 6,448,500 | 8.061 | 100,000 | 0.135 | ||
| 29/07/2025 | 0.139 | 11.380 | 1,585,000 | 6,348,500 | 7.936 | 250,000 | 0.136 | 1,235,000 | 0.137 |
| 28/07/2025 | 0.147 | 11.560 | 2,137,000 | 5,363,500 | 6.704 | 870,000 | 0.149 | 1,267,000 | 0.151 |
| 25/07/2025 | 0.159 | 11.740 | 640,000 | 4,966,500 | 6.208 | 330,000 | 0.160 | 310,000 | 0.162 |
| 24/07/2025 | 0.161 | 11.780 | 2,042,000 | 4,986,500 | 6.233 | 900,000 | 0.162 | 1,142,000 | 0.162 |
| 23/07/2025 | 0.166 | 11.860 | 1,492,000 | 4,744,500 | 5.931 | 720,000 | 0.166 | 772,000 | 0.166 |
| 22/07/2025 | 0.170 | 11.960 | 2,072,000 | 4,692,500 | 5.866 | 1,086,000 | 0.170 | 986,000 | 0.170 |
| 21/07/2025 | 0.160 | 11.760 | 1,464,500 | 4,792,500 | 5.991 | 698,000 | 0.170 | 766,500 | 0.171 |
| 18/07/2025 | 0.185 | 12.200 | 1,769,000 | 4,724,000 | 5.905 | 770,000 | 0.175 | 999,000 | 0.176 |
| 17/07/2025 | 0.172 | 11.980 | 2,029,500 | 4,495,000 | 5.619 | 894,000 | 0.166 | 1,115,500 | 0.166 |
| 16/07/2025 | 0.161 | 11.740 | 4,853,000 | 4,273,500 | 5.342 | 2,630,000 | 0.162 | 2,223,000 | 0.162 |
| 15/07/2025 | 0.153 | 11.640 | 4,664,000 | 4,680,500 | 5.851 | 2,182,000 | 0.147 | 2,382,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |