25393 鐵塔瑞銀六乙購Ａ (认购证)
按盘价 
0.153 +0.004 (+2.685%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.149 | 11.420 | 1,722,500 | 36.412 | 100,000 | 0.150 | 1,622,500 | 0.149 |
| 20/06/2025 | 0.152 | 11.360 | 1,420,000 | 37.447 | 1,420,000 | 0.154 | ||
| 19/06/2025 | 0.157 | 11.380 | 2,026,500 | 38.171 | 1,126,500 | 0.156 | 900,000 | 0.160 |
| 18/06/2025 | 0.169 | 11.580 | 543,500 | 38.454 | 214,500 | 0.166 | 325,500 | 0.166 |
| 17/06/2025 | 0.173 | 11.620 | 160,000 | 38.770 | 80,000 | 0.175 | 80,000 | 0.174 |
| 16/06/2025 | 0.179 | 11.760 | 1,080,500 | 38.463 | 596,500 | 0.177 | 474,000 | 0.170 |
| 13/06/2025 | 0.163 | 11.440 | 312,000 | 38.506 | 156,000 | 0.167 | 156,000 | 0.169 |
| 12/06/2025 | 0.172 | 11.600 | 0 | 38.595 | ||||
| 11/06/2025 | 0.182 | 11.800 | 1,137,000 | 38.434 | 981,000 | 0.182 | 156,000 | 0.185 |
| 10/06/2025 | 0.176 | 11.700 | 466,000 | 38.391 | 248,000 | 0.172 | 218,000 | 0.173 |
| 09/06/2025 | 0.171 | 11.600 | 720,000 | 38.408 | 410,000 | 0.162 | 310,000 | 0.161 |
| 06/06/2025 | 0.162 | 11.420 | 200,000 | 38.361 | 200,000 | 0.161 | ||
| 05/06/2025 | 0.166 | 11.480 | 25,000 | 38.495 | 25,000 | 0.166 | ||
| 04/06/2025 | 0.166 | 11.460 | 100,000 | 38.652 | 100,000 | 0.167 | ||
| 03/06/2025 | 0.169 | 11.620 | 10,000 | 37.883 | 10,000 | 0.165 | ||
| 02/06/2025 | 0.173 | 11.620 | 0 | 38.582 | ||||
| 30/05/2025 | 0.175 | 11.640 | 0 | 38.649 | ||||
| 29/05/2025 | 0.176 | 11.760 | 40,000 | 37.639 | 40,000 | 0.176 | ||
| 28/05/2025 | 0.173 | 11.720 | 162,500 | 37.446 | 162,500 | 0.173 | ||
| 27/05/2025 | 0.165 | 11.660 | 0 | 35.714 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2025 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |