25393 铁塔瑞银六乙购Ａ (认购证)
按盘价 
0.143 +0.001 (+0.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.142 | 11.820 | 0 | 13,331,500 | 19.050 | ||||
| 12/11/2025 | 0.145 | 11.910 | 0 | 13,331,500 | 19.050 | ||||
| 11/11/2025 | 0.142 | 11.870 | 71,000 | 13,331,500 | 19.050 | 71,000 | 0.141 | ||
| 10/11/2025 | 0.142 | 11.840 | 840,000 | 13,402,500 | 19.150 | 800,000 | 0.131 | 40,000 | 0.141 |
| 07/11/2025 | 0.128 | 11.560 | 1,500,000 | 14,162,500 | 20.230 | 500,000 | 0.123 | 1,000,000 | 0.124 |
| 06/11/2025 | 0.125 | 11.440 | 0 | 13,662,500 | 19.520 | ||||
| 05/11/2025 | 0.113 | 11.270 | 1,639,000 | 13,662,500 | 19.520 | 1,038,000 | 0.113 | 601,000 | 0.112 |
| 04/11/2025 | 0.119 | 11.260 | 25,000 | 14,099,500 | 20.140 | 25,000 | 0.119 | ||
| 03/11/2025 | 0.117 | 11.290 | 155,000 | 14,124,500 | 20.180 | 30,000 | 0.115 | 125,000 | 0.117 |
| 31/10/2025 | 0.118 | 11.230 | 632,000 | 14,029,500 | 20.040 | 632,000 | 0.119 | ||
| 30/10/2025 | 0.124 | 11.310 | 650,000 | 13,397,500 | 19.140 | 650,000 | 0.124 | ||
| 28/10/2025 | 0.129 | 11.410 | 0 | 12,747,500 | 18.210 | ||||
| 27/10/2025 | 0.134 | 11.510 | 0 | 12,747,500 | 18.210 | ||||
| 24/10/2025 | 0.131 | 11.460 | 1,000,000 | 12,747,500 | 18.210 | 500,000 | 0.129 | 500,000 | 0.127 |
| 23/10/2025 | 0.126 | 11.360 | 610,000 | 12,747,500 | 18.210 | 500,000 | 0.127 | 110,000 | 0.126 |
| 22/10/2025 | 0.126 | 11.290 | 2,479,000 | 13,137,500 | 18.770 | 1,500,000 | 0.128 | 979,000 | 0.130 |
| 21/10/2025 | 0.136 | 11.450 | 50,000 | 13,658,500 | 19.510 | 50,000 | 0.136 | ||
| 20/10/2025 | 0.133 | 11.410 | 510,000 | 13,608,500 | 19.440 | 510,000 | 0.136 | ||
| 17/10/2025 | 0.133 | 11.400 | 2,009,500 | 13,098,500 | 18.710 | 1,009,500 | 0.138 | 1,000,000 | 0.136 |
| 16/10/2025 | 0.142 | 11.660 | 1,000,000 | 13,108,000 | 18.730 | 1,000,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |