25393 铁塔瑞银六乙购Ａ (认购证)
按盘价 
0.146 +0.005 (+3.546%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.141 | 11.460 | 240,500 | 12,230,500 | 17.470 | 240,500 | 0.142 | ||
| 24/09/2025 | 0.146 | 11.580 | 30,000 | 11,990,000 | 17.130 | 30,000 | 0.146 | ||
| 23/09/2025 | 0.147 | 11.590 | 25,500 | 11,960,000 | 17.090 | 25,500 | 0.148 | ||
| 22/09/2025 | 0.155 | 11.760 | 500 | 11,934,500 | 17.050 | 500 | 0.155 | ||
| 19/09/2025 | 0.158 | 11.820 | 301,500 | 11,935,000 | 17.050 | 228,000 | 0.158 | 73,500 | 0.158 |
| 18/09/2025 | 0.158 | 11.810 | 146,000 | 12,089,500 | 17.270 | 46,000 | 0.161 | 100,000 | 0.158 |
| 17/09/2025 | 0.146 | 11.580 | 50,000 | 12,035,500 | 17.190 | 50,000 | 0.141 | ||
| 16/09/2025 | 0.141 | 11.480 | 12,500 | 11,985,500 | 17.120 | 12,500 | 0.138 | ||
| 15/09/2025 | 0.139 | 11.400 | 0 | 11,973,000 | 17.100 | ||||
| 12/09/2025 | 0.140 | 11.420 | 68,000 | 11,973,000 | 17.100 | 68,000 | 0.143 | ||
| 11/09/2025 | 0.150 | 11.630 | 165,000 | 11,905,000 | 17.010 | 135,000 | 0.149 | 30,000 | 0.143 |
| 10/09/2025 | 0.130 | 11.270 | 0 | 12,010,000 | 17.160 | ||||
| 09/09/2025 | 0.127 | 11.190 | 225,500 | 12,010,000 | 17.160 | 160,000 | 0.130 | 65,500 | 0.129 |
| 08/09/2025 | 0.133 | 11.290 | 126,000 | 12,104,500 | 17.290 | 100,000 | 0.131 | 26,000 | 0.133 |
| 05/09/2025 | 0.117 | 11.080 | 166,000 | 12,178,500 | 17.400 | 166,000 | 0.120 | ||
| 04/09/2025 | 0.120 | 11.014 | 132,000 | 12,012,500 | 17.160 | 132,000 | 0.121 | ||
| 03/09/2025 | 0.125 | 11.084 | 718,000 | 11,880,500 | 16.970 | 184,000 | 0.130 | 534,000 | 0.129 |
| 02/09/2025 | 0.136 | 11.314 | 908,000 | 11,530,500 | 16.470 | 434,000 | 0.138 | 454,000 | 0.138 |
| 01/09/2025 | 0.144 | 11.474 | 1,224,000 | 11,510,500 | 16.440 | 1,012,000 | 0.150 | 212,000 | 0.149 |
| 29/08/2025 | 0.148 | 11.594 | 2,308,000 | 12,310,500 | 17.590 | 598,000 | 0.156 | 1,660,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |