25393 铁塔瑞银六乙购Ａ (认购证)
按盘价 
0.153 +0.004 (+2.685%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.149 | 11.420 | 1,722,500 | 15,636,500 | 22.340 | 100,000 | 0.150 | 1,622,500 | 0.149 |
| 20/06/2025 | 0.152 | 11.360 | 1,420,000 | 14,114,000 | 20.160 | 1,420,000 | 0.154 | ||
| 19/06/2025 | 0.157 | 11.380 | 2,026,500 | 12,694,000 | 18.130 | 1,126,500 | 0.156 | 900,000 | 0.160 |
| 18/06/2025 | 0.169 | 11.580 | 543,500 | 12,920,500 | 18.460 | 214,500 | 0.166 | 325,500 | 0.166 |
| 17/06/2025 | 0.173 | 11.620 | 160,000 | 12,809,500 | 18.300 | 80,000 | 0.175 | 80,000 | 0.174 |
| 16/06/2025 | 0.179 | 11.760 | 1,080,500 | 12,809,500 | 18.300 | 596,500 | 0.177 | 474,000 | 0.170 |
| 13/06/2025 | 0.163 | 11.440 | 312,000 | 12,932,000 | 18.470 | 156,000 | 0.167 | 156,000 | 0.169 |
| 12/06/2025 | 0.172 | 11.600 | 0 | 12,932,000 | 18.470 | ||||
| 11/06/2025 | 0.182 | 11.800 | 1,137,000 | 12,932,000 | 18.470 | 981,000 | 0.182 | 156,000 | 0.185 |
| 10/06/2025 | 0.176 | 11.700 | 466,000 | 13,757,000 | 19.650 | 248,000 | 0.172 | 218,000 | 0.173 |
| 09/06/2025 | 0.171 | 11.600 | 720,000 | 13,787,000 | 19.700 | 410,000 | 0.162 | 310,000 | 0.161 |
| 06/06/2025 | 0.162 | 11.420 | 200,000 | 13,887,000 | 19.840 | 200,000 | 0.161 | ||
| 05/06/2025 | 0.166 | 11.480 | 25,000 | 13,687,000 | 19.550 | 25,000 | 0.166 | ||
| 04/06/2025 | 0.166 | 11.460 | 100,000 | 13,712,000 | 19.590 | 100,000 | 0.167 | ||
| 03/06/2025 | 0.169 | 11.620 | 10,000 | 13,612,000 | 19.450 | 10,000 | 0.165 | ||
| 02/06/2025 | 0.173 | 11.620 | 0 | 13,622,000 | 19.460 | ||||
| 30/05/2025 | 0.175 | 11.640 | 0 | 13,622,000 | 19.460 | ||||
| 29/05/2025 | 0.176 | 11.760 | 40,000 | 13,622,000 | 19.460 | 40,000 | 0.176 | ||
| 28/05/2025 | 0.173 | 11.720 | 162,500 | 13,662,000 | 19.520 | 162,500 | 0.173 | ||
| 27/05/2025 | 0.165 | 11.660 | 0 | 13,824,500 | 19.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |