25393 铁塔瑞银六乙购Ａ (认购证)
按盘价 
0.150 -0.003 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.153 | 11.800 | 436,000 | 13,181,000 | 18.830 | 218,000 | 0.151 | 218,000 | 0.151 |
| 08/08/2025 | 0.154 | 11.750 | 292,000 | 13,181,000 | 18.830 | 196,000 | 0.152 | 76,000 | 0.157 |
| 07/08/2025 | 0.145 | 11.590 | 325,500 | 13,301,000 | 19.000 | 173,500 | 0.140 | 152,000 | 0.142 |
| 06/08/2025 | 0.140 | 11.410 | 300,000 | 13,322,500 | 19.030 | 150,000 | 0.139 | 150,000 | 0.137 |
| 05/08/2025 | 0.139 | 11.430 | 1,958,000 | 13,322,500 | 19.030 | 1,234,000 | 0.134 | 621,000 | 0.128 |
| 04/08/2025 | 0.123 | 11.010 | 64,000 | 13,935,500 | 19.910 | 14,000 | 0.122 | 50,000 | 0.123 |
| 01/08/2025 | 0.120 | 10.940 | 196,000 | 13,899,500 | 19.860 | 48,000 | 0.125 | 148,000 | 0.123 |
| 31/07/2025 | 0.124 | 11.000 | 1,438,000 | 13,799,500 | 19.710 | 300,000 | 0.127 | 1,138,000 | 0.125 |
| 30/07/2025 | 0.133 | 11.280 | 750,000 | 12,961,500 | 18.520 | 600,000 | 0.134 | 150,000 | 0.135 |
| 29/07/2025 | 0.137 | 11.380 | 2,120,000 | 13,411,500 | 19.160 | 2,045,000 | 0.134 | 70,000 | 0.135 |
| 28/07/2025 | 0.144 | 11.560 | 730,500 | 15,386,500 | 21.980 | 74,000 | 0.146 | 606,500 | 0.145 |
| 25/07/2025 | 0.155 | 11.740 | 225,000 | 14,854,000 | 21.220 | 160,000 | 0.157 | 65,000 | 0.155 |
| 24/07/2025 | 0.157 | 11.780 | 214,500 | 14,949,000 | 21.360 | 102,000 | 0.157 | 112,500 | 0.157 |
| 23/07/2025 | 0.160 | 11.860 | 408,000 | 14,938,500 | 21.340 | 252,000 | 0.161 | 156,000 | 0.161 |
| 22/07/2025 | 0.165 | 11.960 | 769,500 | 15,034,500 | 21.480 | 593,500 | 0.163 | 176,000 | 0.165 |
| 21/07/2025 | 0.156 | 11.760 | 3,183,500 | 15,452,000 | 22.070 | 977,500 | 0.166 | 2,183,500 | 0.165 |
| 18/07/2025 | 0.179 | 12.200 | 3,740,500 | 14,246,000 | 20.350 | 990,500 | 0.175 | 2,650,000 | 0.180 |
| 17/07/2025 | 0.168 | 11.980 | 1,140,000 | 12,586,500 | 17.980 | 690,000 | 0.161 | 450,000 | 0.159 |
| 16/07/2025 | 0.157 | 11.740 | 699,000 | 12,826,500 | 18.320 | 499,000 | 0.160 | ||
| 15/07/2025 | 0.152 | 11.640 | 1,801,500 | 13,325,500 | 19.040 | 1,763,500 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |