25446 聯想匯豐五六沽Ａ (认沽证)
按盘价 
0.112 +0.005 (+4.673%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.107 | 9.160 | 0 | 63.421 | ||||
| 06/05/2025 | 0.106 | 9.260 | 0 | 66.063 | ||||
| 02/05/2025 | 0.108 | 9.250 | 0 | 64.694 | ||||
| 30/04/2025 | 0.124 | 8.990 | 0 | 65.207 | ||||
| 29/04/2025 | 0.135 | 8.810 | 0 | 65.166 | ||||
| 28/04/2025 | 0.138 | 8.750 | 0 | 64.245 | ||||
| 25/04/2025 | 0.135 | 8.840 | 40,000 | 64.315 | 20,000 | 0.135 | 20,000 | 0.128 |
| 24/04/2025 | 0.155 | 8.550 | 0 | 65.913 | ||||
| 23/04/2025 | 0.155 | 8.580 | 0 | 66.767 | ||||
| 22/04/2025 | 0.179 | 8.240 | 0 | 68.317 | ||||
| 17/04/2025 | 0.193 | 8.080 | 0 | 68.672 | ||||
| 16/04/2025 | 0.202 | 7.890 | 0 | 64.939 | ||||
| 15/04/2025 | 0.177 | 8.280 | 0 | 65.465 | ||||
| 14/04/2025 | 0.179 | 8.270 | 20,000 | 66.043 | 20,000 | 0.153 | ||
| 11/04/2025 | 0.198 | 8.030 | 0 | 67.299 | ||||
| 10/04/2025 | 0.201 | 8.030 | 0 | 69.154 | ||||
| 09/04/2025 | 0.241 | 7.500 | 0 | 71.574 | ||||
| 08/04/2025 | 0.241 | 7.500 | 1,960,000 | 71.216 | 1,940,000 | 0.231 | 20,000 | 0.255 |
| 07/04/2025 | 0.231 | 7.580 | 2,180,000 | 67.172 | 260,000 | 0.194 | 1,700,000 | 0.190 |
| 03/04/2025 | 0.075 | 9.830 | 1,740,000 | 48.774 | 1,100,000 | 0.072 | 380,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |