25446 洛钼麦银六七购Ｂ (认购证)
按盘价 
0.084 -0.011 (-11.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.095 | 19.610 | 17,250,000 | 1,740,000 | 4.350 | 8,640,000 | 0.090 | 8,610,000 | 0.089 |
| 15/04/2026 | 0.085 | 19.320 | 13,290,000 | 1,770,000 | 4.425 | 6,600,000 | 0.091 | 6,600,000 | 0.090 |
| 14/04/2026 | 0.075 | 18.960 | 15,810,000 | 1,770,000 | 4.425 | 7,980,000 | 0.077 | 7,830,000 | 0.077 |
| 13/04/2026 | 0.062 | 18.350 | 9,030,000 | 1,920,000 | 4.800 | 4,410,000 | 0.059 | 4,620,000 | 0.059 |
| 10/04/2026 | 0.067 | 18.450 | 11,940,000 | 1,710,000 | 4.275 | 6,060,000 | 0.067 | 5,880,000 | 0.067 |
| 09/04/2026 | 0.069 | 18.470 | 14,430,000 | 1,890,000 | 4.725 | 7,320,000 | 0.070 | 7,020,000 | 0.070 |
| 08/04/2026 | 0.074 | 18.750 | 21,720,000 | 2,190,000 | 5.475 | 11,040,000 | 0.070 | 10,680,000 | 0.070 |
| 02/04/2026 | 0.040 | 16.960 | 9,120,000 | 2,550,000 | 6.375 | 4,560,000 | 0.049 | 4,560,000 | 0.049 |
| 01/04/2026 | 0.050 | 17.450 | 12,900,000 | 2,550,000 | 6.375 | 6,840,000 | 0.046 | 5,940,000 | 0.046 |
| 31/03/2026 | 0.030 | 16.100 | 6,180,000 | 3,450,000 | 8.625 | 2,640,000 | 0.035 | 3,360,000 | 0.034 |
| 30/03/2026 | 0.033 | 16.290 | 15,420,000 | 2,730,000 | 6.825 | 7,350,000 | 0.031 | 7,710,000 | 0.031 |
| 27/03/2026 | 0.043 | 16.780 | 12,660,000 | 2,370,000 | 5.925 | 6,180,000 | 0.041 | 6,480,000 | 0.041 |
| 26/03/2026 | 0.040 | 16.680 | 13,500,000 | 2,070,000 | 5.175 | 6,810,000 | 0.042 | 6,690,000 | 0.042 |
| 25/03/2026 | 0.049 | 17.320 | 24,990,000 | 2,190,000 | 5.475 | 12,180,000 | 0.056 | 12,480,000 | 0.056 |
| 24/03/2026 | 0.050 | 17.180 | 21,990,000 | 1,890,000 | 4.725 | 10,950,000 | 0.039 | 11,040,000 | 0.039 |
| 23/03/2026 | 0.034 | 16.110 | 24,540,000 | 1,800,000 | 4.500 | 12,060,000 | 0.036 | 12,480,000 | 0.036 |
| 20/03/2026 | 0.049 | 17.190 | 33,480,000 | 1,380,000 | 3.450 | 16,740,000 | 0.056 | 16,740,000 | 0.056 |
| 19/03/2026 | 0.059 | 17.560 | 42,780,000 | 1,380,000 | 3.450 | 21,300,000 | 0.057 | 21,420,000 | 0.057 |
| 18/03/2026 | 0.080 | 18.600 | 19,800,000 | 1,260,000 | 3.150 | 9,900,000 | 0.078 | 9,900,000 | 0.078 |
| 17/03/2026 | 0.079 | 18.530 | 13,740,000 | 1,260,000 | 3.150 | 7,950,000 | 0.090 | 5,730,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |