25446 洛钼麦银六七购Ｂ (认购证)
按盘价 
0.180 -0.064 (-26.230%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.244 | 17.220 | 1,140,000 | 270,000 | 0.675 | 570,000 | 0.245 | 570,000 | 0.244 |
| 13/11/2025 | 0.270 | 17.550 | 810,000 | 270,000 | 0.675 | 420,000 | 0.257 | 390,000 | 0.249 |
| 12/11/2025 | 0.231 | 16.640 | 1,380,000 | 300,000 | 0.750 | 690,000 | 0.227 | 690,000 | 0.225 |
| 11/11/2025 | 0.226 | 16.490 | 2,340,000 | 300,000 | 0.750 | 1,170,000 | 0.227 | 1,170,000 | 0.227 |
| 10/11/2025 | 0.232 | 16.600 | 4,020,000 | 300,000 | 0.750 | 2,100,000 | 0.233 | 1,920,000 | 0.235 |
| 07/11/2025 | 0.237 | 16.600 | 1,980,000 | 480,000 | 1.200 | 780,000 | 0.236 | 1,050,000 | 0.234 |
| 06/11/2025 | 0.235 | 16.630 | 1,920,000 | 210,000 | 0.525 | 960,000 | 0.218 | 960,000 | 0.216 |
| 05/11/2025 | 0.205 | 15.700 | 360,000 | 210,000 | 0.525 | 180,000 | 0.206 | 180,000 | 0.206 |
| 04/11/2025 | 0.222 | 15.450 | 2,100,000 | 210,000 | 0.525 | 1,050,000 | 0.240 | 1,050,000 | 0.240 |
| 03/11/2025 | 0.260 | 16.270 | 420,000 | 210,000 | 0.525 | 210,000 | 0.250 | 210,000 | 0.246 |
| 31/10/2025 | 0.295 | 16.820 | 240,000 | 210,000 | 0.525 | 120,000 | 0.303 | 120,000 | 0.300 |
| 30/10/2025 | 0.300 | 17.430 | 210,000 | 210,000 | 0.525 | 60,000 | 0.325 | 150,000 | 0.312 |
| 28/10/2025 | 0.300 | 16.650 | 90,000 | 120,000 | 0.300 | 90,000 | 0.300 | ||
| 27/10/2025 | 0.325 | 17.040 | 120,000 | 210,000 | 0.525 | 60,000 | 0.328 | 60,000 | 0.333 |
| 24/10/2025 | 0.275 | 16.200 | 390,000 | 210,000 | 0.525 | 150,000 | 0.270 | 240,000 | 0.272 |
| 23/10/2025 | 0.237 | 15.260 | 840,000 | 120,000 | 0.300 | 420,000 | 0.213 | 420,000 | 0.214 |
| 22/10/2025 | 0.219 | 14.830 | 1,080,000 | 120,000 | 0.300 | 540,000 | 0.206 | 540,000 | 0.201 |
| 21/10/2025 | 0.218 | 14.720 | 1,800,000 | 120,000 | 0.300 | 900,000 | 0.236 | 900,000 | 0.235 |
| 20/10/2025 | 0.215 | 14.720 | 1,320,000 | 120,000 | 0.300 | 660,000 | 0.218 | 660,000 | 0.219 |
| 17/10/2025 | 0.220 | 14.590 | 1,980,000 | 120,000 | 0.300 | 990,000 | 0.231 | 990,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |