25446 洛钼麦银六七购Ｂ (认购证)
按盘价 
0.027 +0.008 (+42.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.019 | 18.500 | 0 | 930,000 | 2.325 | ||||
| 29/05/2026 | 0.020 | 18.250 | 240,000 | 930,000 | 2.325 | 120,000 | 0.022 | 120,000 | 0.023 |
| 28/05/2026 | 0.023 | 18.430 | 0 | 930,000 | 2.325 | ||||
| 27/05/2026 | 0.028 | 19.160 | 12,270,000 | 930,000 | 2.325 | 6,030,000 | 0.032 | 6,120,000 | 0.033 |
| 26/05/2026 | 0.042 | 19.770 | 10,440,000 | 840,000 | 2.100 | 5,160,000 | 0.037 | 5,280,000 | 0.037 |
| 22/05/2026 | 0.022 | 18.440 | 30,000 | 720,000 | 1.800 | 30,000 | 0.016 | ||
| 21/05/2026 | 0.016 | 17.350 | 0 | 750,000 | 1.875 | ||||
| 20/05/2026 | 0.021 | 17.630 | 0 | 750,000 | 1.875 | ||||
| 19/05/2026 | 0.023 | 17.720 | 0 | 750,000 | 1.875 | ||||
| 18/05/2026 | 0.027 | 17.970 | 0 | 750,000 | 1.875 | ||||
| 15/05/2026 | 0.030 | 18.354 | 18,780,000 | 750,000 | 1.875 | 12,030,000 | 0.035 | 6,750,000 | 0.038 |
| 14/05/2026 | 0.053 | 19.494 | 35,850,000 | 6,030,000 | 15.075 | 16,620,000 | 0.056 | 19,080,000 | 0.055 |
| 13/05/2026 | 0.072 | 20.194 | 5,970,000 | 3,570,000 | 8.925 | 2,490,000 | 0.079 | 3,480,000 | 0.077 |
| 12/05/2026 | 0.069 | 19.814 | 12,480,000 | 2,580,000 | 6.450 | 6,240,000 | 0.074 | 6,240,000 | 0.074 |
| 11/05/2026 | 0.060 | 19.424 | 25,980,000 | 2,580,000 | 6.450 | 12,990,000 | 0.062 | 12,990,000 | 0.062 |
| 08/05/2026 | 0.068 | 19.834 | 17,490,000 | 2,580,000 | 6.450 | 7,650,000 | 0.055 | 9,630,000 | 0.057 |
| 07/05/2026 | 0.069 | 19.344 | 26,490,000 | 600,000 | 1.500 | 13,500,000 | 0.067 | 12,990,000 | 0.067 |
| 06/05/2026 | 0.058 | 18.844 | 13,320,000 | 1,110,000 | 2.775 | 6,450,000 | 0.042 | 6,870,000 | 0.043 |
| 05/05/2026 | 0.039 | 17.914 | 1,590,000 | 690,000 | 1.725 | 840,000 | 0.035 | 750,000 | 0.035 |
| 04/05/2026 | 0.035 | 17.624 | 6,660,000 | 780,000 | 1.950 | 3,240,000 | 0.037 | 3,420,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |