25454 中行摩利五七購Ｂ (认购证)
按盘价 
0.033 -0.031 (-48.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.033 | 4.560 | 100,000 | 32.627 | ||||
| 27/06/2025 | 0.064 | 4.670 | 2,528,000 | 31.290 | 482,000 | 0.081 | 1,336,000 | 0.082 |
| 26/06/2025 | 0.102 | 4.740 | 5,659,000 | 33.795 | 557,000 | 0.097 | 1,346,000 | 0.091 |
| 25/06/2025 | 0.120 | 4.760 | 841,000 | 35.226 | 100,000 | 0.103 | 741,000 | 0.103 |
| 24/06/2025 | 0.095 | 4.690 | 290,000 | 34.981 | 190,000 | 0.095 | 100,000 | 0.098 |
| 23/06/2025 | 0.064 | 4.610 | 0 | 32.971 | ||||
| 20/06/2025 | 0.050 | 4.540 | 0 | 32.092 | ||||
| 19/06/2025 | 0.043 | 4.470 | 300,000 | 33.725 | 300,000 | 0.044 | ||
| 18/06/2025 | 0.071 | 4.590 | 40,000 | 32.989 | 40,000 | 0.071 | ||
| 17/06/2025 | 0.078 | 4.570 | 0 | 35.332 | ||||
| 16/06/2025 | 0.086 | 4.610 | 790,000 | 33.897 | 790,000 | 0.077 | ||
| 13/06/2025 | 0.083 | 4.570 | 150,000 | 34.289 | 150,000 | 0.086 | ||
| 12/06/2025 | 0.108 | 4.650 | 630,000 | 33.615 | 630,000 | 0.123 | ||
| 11/06/2025 | 0.125 | 4.700 | 560,000 | 32.850 | 560,000 | 0.112 | ||
| 10/06/2025 | 0.107 | 4.650 | 116,000 | 32.550 | 116,000 | 0.093 | ||
| 09/06/2025 | 0.093 | 4.620 | 3,250,000 | 31.418 | 3,250,000 | 0.095 | ||
| 06/06/2025 | 0.092 | 4.570 | 12,000 | 33.007 | 12,000 | 0.086 | ||
| 05/06/2025 | 0.102 | 4.610 | 270,000 | 32.110 | 210,000 | 0.104 | 60,000 | 0.119 |
| 04/06/2025 | 0.101 | 4.590 | 1,859,000 | 32.729 | 520,000 | 0.104 | 1,339,000 | 0.102 |
| 03/06/2025 | 0.117 | 4.620 | 2,801,000 | 33.447 | 580,000 | 0.115 | 2,221,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |