25454 中行摩利五七购Ｂ (认购证)
按盘价 
0.158 +0.018 (+12.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.140 | 4.520 | 232,000 | 1,225,000 | 1.801 | 230,000 | 0.138 | 2,000 | 0.140 |
| 08/05/2025 | 0.131 | 4.490 | 1,469,000 | 1,453,000 | 2.137 | 286,000 | 0.127 | 1,183,000 | 0.134 |
| 07/05/2025 | 0.120 | 4.450 | 988,000 | 556,000 | 0.818 | 416,000 | 0.140 | 572,000 | 0.142 |
| 06/05/2025 | 0.096 | 4.390 | 130,000 | 400,000 | 0.588 | 130,000 | 0.096 | ||
| 02/05/2025 | 0.084 | 4.340 | 100,000 | 270,000 | 0.397 | 100,000 | 0.080 | ||
| 30/04/2025 | 0.101 | 4.340 | 397,000 | 370,000 | 0.544 | 197,000 | 0.085 | 200,000 | 0.088 |
| 29/04/2025 | 0.111 | 4.360 | 97,000 | 367,000 | 0.540 | 97,000 | 0.126 | ||
| 28/04/2025 | 0.130 | 4.410 | 260,000 | 270,000 | 0.397 | 130,000 | 0.131 | 130,000 | 0.125 |
| 25/04/2025 | 0.115 | 4.340 | 0 | 270,000 | 0.397 | ||||
| 24/04/2025 | 0.115 | 4.330 | 0 | 270,000 | 0.397 | ||||
| 23/04/2025 | 0.118 | 4.330 | 0 | 270,000 | 0.397 | ||||
| 22/04/2025 | 0.118 | 4.300 | 100,000 | 270,000 | 0.397 | 100,000 | 0.124 | ||
| 17/04/2025 | 0.129 | 4.309 | 0 | 370,000 | 0.544 | ||||
| 16/04/2025 | 0.116 | 4.259 | 0 | 370,000 | 0.544 | ||||
| 15/04/2025 | 0.134 | 4.329 | 80,000 | 370,000 | 0.544 | 40,000 | 0.134 | 40,000 | 0.135 |
| 14/04/2025 | 0.142 | 4.309 | 80,000 | 370,000 | 0.544 | 40,000 | 0.139 | 40,000 | 0.141 |
| 11/04/2025 | 0.123 | 4.199 | 240,000 | 370,000 | 0.544 | 120,000 | 0.115 | 120,000 | 0.112 |
| 10/04/2025 | 0.092 | 4.079 | 160,000 | 370,000 | 0.544 | 80,000 | 0.112 | 80,000 | 0.117 |
| 09/04/2025 | 0.106 | 4.029 | 5,000 | 370,000 | 0.544 | 5,000 | 0.075 | ||
| 08/04/2025 | 0.093 | 4.019 | 0 | 375,000 | 0.551 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |