25454 恒指国君六七购Ａ (认购证)
按盘价 
0.035 -0.006 (-14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.041 | 25,500.580 | 5,780,000 | 8,680,000 | 8.680 | 1,200,000 | 0.043 | 4,440,000 | 0.042 |
| 18/03/2026 | 0.056 | 26,025.420 | 641,440,000 | 5,440,000 | 5.440 | 320,650,000 | 0.054 | 320,590,000 | 0.054 |
| 17/03/2026 | 0.055 | 25,868.540 | 363,320,000 | 5,500,000 | 5.500 | 181,000,000 | 0.063 | 181,680,000 | 0.063 |
| 16/03/2026 | 0.055 | 25,834.020 | 782,760,000 | 4,820,000 | 4.820 | 391,940,000 | 0.047 | 390,530,000 | 0.047 |
| 13/03/2026 | 0.047 | 25,465.600 | 878,570,000 | 6,230,000 | 6.230 | 425,170,000 | 0.049 | 422,610,000 | 0.049 |
| 12/03/2026 | 0.055 | 25,716.760 | 971,340,000 | 8,790,000 | 8.790 | 483,140,000 | 0.057 | 487,220,000 | 0.057 |
| 11/03/2026 | 0.061 | 25,898.760 | 571,860,000 | 4,710,000 | 4.710 | 270,410,000 | 0.066 | 271,000,000 | 0.066 |
| 10/03/2026 | 0.064 | 25,959.900 | 602,800,000 | 4,120,000 | 4.120 | 302,020,000 | 0.056 | 300,380,000 | 0.056 |
| 09/03/2026 | 0.052 | 25,408.460 | 783,040,000 | 5,760,000 | 5.760 | 391,260,000 | 0.045 | 391,420,000 | 0.045 |
| 06/03/2026 | 0.053 | 25,757.290 | 3,060,000 | 5,600,000 | 5.600 | 3,030,000 | 0.046 | 30,000 | 0.043 |
| 05/03/2026 | 0.042 | 25,321.340 | 612,350,000 | 8,600,000 | 8.600 | 307,640,000 | 0.049 | 303,830,000 | 0.049 |
| 04/03/2026 | 0.042 | 25,249.480 | 1,053,050,000 | 12,410,000 | 12.410 | 514,260,000 | 0.042 | 518,660,000 | 0.042 |
| 03/03/2026 | 0.050 | 25,768.080 | 949,250,000 | 8,010,000 | 8.010 | 454,770,000 | 0.057 | 459,880,000 | 0.057 |
| 02/03/2026 | 0.059 | 26,059.850 | 743,920,000 | 2,900,000 | 2.900 | 370,730,000 | 0.064 | 372,010,000 | 0.064 |
| 27/02/2026 | 0.078 | 26,630.540 | 692,990,000 | 1,620,000 | 1.620 | 331,750,000 | 0.074 | 330,460,000 | 0.074 |
| 26/02/2026 | 0.069 | 26,381.020 | 491,790,000 | 2,910,000 | 2.910 | 244,460,000 | 0.084 | 246,810,000 | 0.084 |
| 25/02/2026 | 0.087 | 26,765.720 | 361,330,000 | 560,000 | 0.560 | 180,540,000 | 0.088 | 180,370,000 | 0.088 |
| 24/02/2026 | 0.085 | 26,590.320 | 421,180,000 | 730,000 | 0.730 | 210,150,000 | 0.089 | 210,710,000 | 0.089 |
| 23/02/2026 | 0.106 | 27,081.910 | 401,000,000 | 170,000 | 0.170 | 190,530,000 | 0.105 | 189,910,000 | 0.105 |
| 20/02/2026 | 0.083 | 26,413.350 | 470,760,000 | 790,000 | 0.790 | 230,060,000 | 0.082 | 230,290,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |