25464 洛鉬摩通六五購Ａ (认购证)
按盘价 
0.066 -0.012 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.078 | 19.610 | 0 | 62.134 | ||||
| 15/04/2026 | 0.072 | 19.320 | 240,000 | 62.670 | 240,000 | 0.083 | ||
| 14/04/2026 | 0.062 | 18.960 | 0 | 62.143 | ||||
| 13/04/2026 | 0.050 | 18.350 | 0 | 63.043 | ||||
| 10/04/2026 | 0.055 | 18.450 | 0 | 62.302 | ||||
| 09/04/2026 | 0.058 | 18.470 | 60,000 | 62.821 | 60,000 | 0.064 | ||
| 08/04/2026 | 0.066 | 18.750 | 300,000 | 62.490 | 300,000 | 0.066 | ||
| 02/04/2026 | 0.030 | 16.960 | 0 | 60.146 | ||||
| 01/04/2026 | 0.041 | 17.450 | 96,000 | 60.962 | 90,000 | 0.038 | 6,000 | 0.041 |
| 31/03/2026 | 0.025 | 16.100 | 0 | 64.039 | ||||
| 30/03/2026 | 0.030 | 16.290 | 0 | 65.056 | ||||
| 27/03/2026 | 0.039 | 16.780 | 0 | 63.983 | ||||
| 26/03/2026 | 0.039 | 16.680 | 0 | 64.453 | ||||
| 25/03/2026 | 0.051 | 17.320 | 0 | 63.601 | ||||
| 24/03/2026 | 0.051 | 17.180 | 90,000 | 64.491 | 90,000 | 0.046 | ||
| 23/03/2026 | 0.034 | 16.110 | 153,000 | 65.593 | 153,000 | 0.041 | ||
| 20/03/2026 | 0.054 | 17.190 | 486,000 | 63.841 | 150,000 | 0.062 | 243,000 | 0.059 |
| 19/03/2026 | 0.066 | 17.560 | 1,218,000 | 64.745 | 579,000 | 0.065 | 639,000 | 0.067 |
| 18/03/2026 | 0.092 | 18.600 | 0 | 63.016 | ||||
| 17/03/2026 | 0.092 | 18.530 | 198,000 | 63.314 | 99,000 | 0.106 | 99,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |