25464 洛钼摩通六五购Ａ (认购证)
按盘价 
0.179 -0.032 (-15.166%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.211 | 17.220 | 63,852,000 | 2,196,000 | 5.490 | 31,671,000 | 0.215 | 32,181,000 | 0.215 |
| 13/11/2025 | 0.224 | 17.550 | 351,000 | 1,686,000 | 4.215 | 285,000 | 0.220 | 66,000 | 0.222 |
| 12/11/2025 | 0.191 | 16.640 | 0 | 1,905,000 | 4.762 | ||||
| 11/11/2025 | 0.186 | 16.490 | 12,000 | 1,905,000 | 4.762 | 12,000 | 0.184 | ||
| 10/11/2025 | 0.193 | 16.600 | 0 | 1,893,000 | 4.732 | ||||
| 07/11/2025 | 0.194 | 16.600 | 18,096,000 | 1,893,000 | 4.732 | 9,042,000 | 0.203 | 9,054,000 | 0.203 |
| 06/11/2025 | 0.198 | 16.630 | 20,403,000 | 1,881,000 | 4.702 | 10,101,000 | 0.194 | 10,302,000 | 0.194 |
| 05/11/2025 | 0.164 | 15.700 | 486,000 | 1,680,000 | 4.200 | 243,000 | 0.165 | 243,000 | 0.165 |
| 04/11/2025 | 0.159 | 15.450 | 6,000 | 1,680,000 | 4.200 | 3,000 | 0.173 | 3,000 | 0.175 |
| 03/11/2025 | 0.191 | 16.270 | 0 | 1,680,000 | 4.200 | ||||
| 31/10/2025 | 0.221 | 16.820 | 6,000 | 1,680,000 | 4.200 | 6,000 | 0.239 | ||
| 30/10/2025 | 0.240 | 17.430 | 18,000 | 1,686,000 | 4.215 | 9,000 | 0.239 | 9,000 | 0.238 |
| 28/10/2025 | 0.214 | 16.650 | 51,018,000 | 1,686,000 | 4.215 | 25,506,000 | 0.221 | 25,512,000 | 0.221 |
| 27/10/2025 | 0.236 | 17.040 | 73,728,000 | 1,680,000 | 4.200 | 36,060,000 | 0.232 | 37,668,000 | 0.233 |
| 24/10/2025 | 0.200 | 16.200 | 165,000 | 72,000 | 0.180 | 105,000 | 0.195 | 60,000 | 0.198 |
| 23/10/2025 | 0.166 | 15.260 | 114,000 | 117,000 | 0.292 | 102,000 | 0.165 | 12,000 | 0.156 |
| 22/10/2025 | 0.151 | 14.830 | 18,000 | 207,000 | 0.518 | 9,000 | 0.144 | 9,000 | 0.143 |
| 21/10/2025 | 0.150 | 14.720 | 21,105,000 | 207,000 | 0.518 | 10,530,000 | 0.164 | 10,575,000 | 0.164 |
| 20/10/2025 | 0.148 | 14.720 | 114,564,000 | 162,000 | 0.405 | 57,264,000 | 0.150 | 57,300,000 | 0.150 |
| 17/10/2025 | 0.144 | 14.590 | 3,324,000 | 126,000 | 0.315 | 1,617,000 | 0.157 | 1,707,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |