25470 華虹摩通六六購Ａ (认购证)
按盘价 
0.095 -0.009 (-8.654%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.104 | 74.900 | 0 | 93.416 | ||||
| 28/11/2025 | 0.104 | 74.500 | 200,000 | 93.456 | 100,000 | 0.104 | 100,000 | 0.099 |
| 27/11/2025 | 0.098 | 72.550 | 0 | 93.959 | ||||
| 26/11/2025 | 0.098 | 72.800 | 0 | 93.287 | ||||
| 25/11/2025 | 0.094 | 71.350 | 0 | 93.619 | ||||
| 24/11/2025 | 0.088 | 69.650 | 100,000 | 93.533 | 100,000 | 0.088 | ||
| 21/11/2025 | 0.104 | 73.250 | 0 | 93.989 | ||||
| 20/11/2025 | 0.123 | 78.000 | 110,700,000 | 93.544 | 55,300,000 | 0.128 | 55,400,000 | 0.128 |
| 19/11/2025 | 0.136 | 80.450 | 115,000,000 | 94.265 | 56,000,000 | 0.133 | 56,000,000 | 0.133 |
| 18/11/2025 | 0.146 | 80.250 | 200,000 | 98.359 | 200,000 | 0.160 | ||
| 17/11/2025 | 0.135 | 77.550 | 0 | 98.644 | ||||
| 14/11/2025 | 0.137 | 77.250 | 0 | 99.352 | ||||
| 13/11/2025 | 0.145 | 78.650 | 0 | 99.794 | ||||
| 12/11/2025 | 0.128 | 74.450 | 0 | 100.331 | ||||
| 11/11/2025 | 0.131 | 75.250 | 0 | 99.832 | ||||
| 10/11/2025 | 0.146 | 78.100 | 0 | 100.489 | ||||
| 07/11/2025 | 0.152 | 79.450 | 200,000 | 99.705 | 200,000 | 0.156 | ||
| 06/11/2025 | 0.156 | 80.100 | 400,000 | 99.848 | 200,000 | 0.131 | 200,000 | 0.126 |
| 05/11/2025 | 0.126 | 73.450 | 400,000 | 99.730 | 200,000 | 0.126 | 200,000 | 0.123 |
| 04/11/2025 | 0.139 | 75.800 | 0 | 100.528 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |