25470 華虹摩通六六購Ａ (认购证)
按盘价 
0.189 +0.025 (+15.244%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.164 | 99.450 | 0 | 84.637 | ||||
| 14/01/2026 | 0.134 | 93.550 | 0 | 83.642 | ||||
| 13/01/2026 | 0.118 | 89.700 | 0 | 83.685 | ||||
| 12/01/2026 | 0.127 | 91.550 | 0 | 83.833 | ||||
| 09/01/2026 | 0.127 | 91.250 | 0 | 83.611 | ||||
| 08/01/2026 | 0.130 | 91.650 | 0 | 83.855 | ||||
| 07/01/2026 | 0.121 | 89.300 | 100,000 | 84.128 | 100,000 | 0.106 | ||
| 06/01/2026 | 0.104 | 85.050 | 0 | 84.181 | ||||
| 05/01/2026 | 0.100 | 84.000 | 100,000 | 83.995 | 100,000 | 0.100 | ||
| 02/01/2026 | 0.091 | 81.300 | 100,000 | 83.847 | 100,000 | 0.091 | ||
| 31/12/2025 | 0.069 | 74.300 | 0 | 84.450 | ||||
| 30/12/2025 | 0.074 | 75.250 | 600,000 | 85.163 | 500,000 | 0.076 | 100,000 | 0.070 |
| 29/12/2025 | 0.065 | 72.450 | 0 | 84.912 | ||||
| 24/12/2025 | 0.063 | 71.450 | 200,000 | 84.335 | 100,000 | 0.063 | 100,000 | 0.069 |
| 23/12/2025 | 0.061 | 70.300 | 0 | 84.882 | ||||
| 22/12/2025 | 0.062 | 71.250 | 0 | 83.610 | ||||
| 19/12/2025 | 0.053 | 67.750 | 0 | 83.582 | ||||
| 18/12/2025 | 0.053 | 67.250 | 0 | 84.200 | ||||
| 17/12/2025 | 0.056 | 68.200 | 0 | 84.179 | ||||
| 16/12/2025 | 0.051 | 66.300 | 200,000 | 84.102 | 200,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |