25470 华虹摩通六六购Ａ (认购证)
按盘价 
0.068 +0.005 (+7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.063 | 90.650 | 4,800,000 | 5,700,000 | 8.143 | 1,000,000 | 0.062 | 3,600,000 | 0.061 |
| 09/03/2026 | 0.058 | 87.300 | 227,300,000 | 3,100,000 | 4.429 | 109,800,000 | 0.049 | 111,400,000 | 0.049 |
| 06/03/2026 | 0.066 | 88.000 | 800,000 | 1,500,000 | 2.143 | 400,000 | 0.068 | 400,000 | 0.069 |
| 05/03/2026 | 0.064 | 87.250 | 144,500,000 | 1,500,000 | 2.143 | 72,300,000 | 0.069 | 72,200,000 | 0.069 |
| 04/03/2026 | 0.060 | 86.250 | 194,100,000 | 1,600,000 | 2.286 | 93,700,000 | 0.064 | 94,100,000 | 0.064 |
| 03/03/2026 | 0.066 | 87.800 | 258,200,000 | 1,200,000 | 1.714 | 128,800,000 | 0.073 | 129,200,000 | 0.073 |
| 02/03/2026 | 0.086 | 92.950 | 220,600,000 | 800,000 | 1.143 | 108,000,000 | 0.082 | 107,600,000 | 0.082 |
| 27/02/2026 | 0.101 | 96.750 | 128,600,000 | 1,200,000 | 1.714 | 64,200,000 | 0.101 | 64,400,000 | 0.102 |
| 26/02/2026 | 0.109 | 97.850 | 56,700,000 | 1,000,000 | 1.429 | 25,900,000 | 0.111 | 25,600,000 | 0.111 |
| 25/02/2026 | 0.132 | 102.800 | 85,400,000 | 1,300,000 | 1.857 | 42,300,000 | 0.129 | 43,000,000 | 0.129 |
| 24/02/2026 | 0.124 | 101.400 | 74,600,000 | 600,000 | 0.857 | 37,300,000 | 0.103 | 37,300,000 | 0.103 |
| 23/02/2026 | 0.116 | 98.400 | 1,800,000 | 600,000 | 0.857 | 900,000 | 0.116 | 900,000 | 0.117 |
| 20/02/2026 | 0.100 | 94.150 | 1,400,000 | 600,000 | 0.857 | 700,000 | 0.105 | 700,000 | 0.105 |
| 16/02/2026 | 0.127 | 99.900 | 2,200,000 | 600,000 | 0.857 | 1,100,000 | 0.124 | 1,100,000 | 0.124 |
| 13/02/2026 | 0.121 | 98.750 | 3,400,000 | 600,000 | 0.857 | 1,700,000 | 0.129 | 1,700,000 | 0.129 |
| 12/02/2026 | 0.126 | 99.550 | 2,600,000 | 600,000 | 0.857 | 1,300,000 | 0.131 | 1,300,000 | 0.131 |
| 11/02/2026 | 0.126 | 99.600 | 800,000 | 600,000 | 0.857 | 400,000 | 0.129 | 400,000 | 0.130 |
| 10/02/2026 | 0.136 | 101.300 | 2,600,000 | 600,000 | 0.857 | 1,300,000 | 0.138 | 1,300,000 | 0.138 |
| 09/02/2026 | 0.145 | 102.500 | 200,000 | 600,000 | 0.857 | 100,000 | 0.154 | 100,000 | 0.156 |
| 06/02/2026 | 0.128 | 99.250 | 600,000 | 600,000 | 0.857 | 300,000 | 0.127 | 300,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |