25470 京东摩通五六购Ａ (认购证)
按盘价 
0.023 +0.010 (+76.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.013 | 131.500 | 2,040,000 | 8,415,000 | 8.415 | 1,040,000 | 0.012 | 1,000,000 | 0.014 |
| 08/05/2025 | 0.015 | 131.600 | 100,000 | 8,455,000 | 8.455 | 100,000 | 0.015 | ||
| 07/05/2025 | 0.016 | 130.900 | 0 | 8,355,000 | 8.355 | ||||
| 06/05/2025 | 0.016 | 131.500 | 0 | 8,355,000 | 8.355 | ||||
| 02/05/2025 | 0.017 | 132.100 | 60,000 | 8,355,000 | 8.355 | 60,000 | 0.016 | ||
| 30/04/2025 | 0.013 | 127.900 | 400,000 | 8,415,000 | 8.415 | 400,000 | 0.013 | ||
| 29/04/2025 | 0.015 | 128.900 | 500,000 | 8,815,000 | 8.815 | 500,000 | 0.017 | ||
| 28/04/2025 | 0.013 | 126.500 | 890,000 | 9,315,000 | 9.315 | 890,000 | 0.013 | ||
| 25/04/2025 | 0.012 | 123.800 | 450,000 | 8,425,000 | 8.425 | 250,000 | 0.013 | 200,000 | 0.014 |
| 24/04/2025 | 0.013 | 124.200 | 255,000 | 8,475,000 | 8.475 | 80,000 | 0.014 | 175,000 | 0.013 |
| 23/04/2025 | 0.019 | 132.400 | 1,165,000 | 8,380,000 | 8.380 | 1,165,000 | 0.018 | ||
| 22/04/2025 | 0.018 | 130.400 | 1,555,000 | 9,545,000 | 9.545 | 100,000 | 0.017 | 1,455,000 | 0.019 |
| 17/04/2025 | 0.034 | 139.200 | 460,000 | 8,190,000 | 8.190 | 30,000 | 0.034 | 430,000 | 0.034 |
| 16/04/2025 | 0.034 | 138.400 | 1,200,000 | 7,790,000 | 7.790 | 700,000 | 0.034 | 480,000 | 0.035 |
| 15/04/2025 | 0.053 | 146.500 | 965,000 | 8,010,000 | 8.010 | 170,000 | 0.052 | 695,000 | 0.054 |
| 14/04/2025 | 0.062 | 146.600 | 7,790,000 | 7,485,000 | 7.485 | 3,510,000 | 0.060 | 4,275,000 | 0.057 |
| 11/04/2025 | 0.061 | 143.100 | 6,580,000 | 6,720,000 | 6.720 | 3,545,000 | 0.054 | 3,035,000 | 0.054 |
| 10/04/2025 | 0.051 | 141.700 | 8,090,000 | 7,230,000 | 7.230 | 7,510,000 | 0.052 | 580,000 | 0.044 |
| 09/04/2025 | 0.043 | 136.700 | 20,060,000 | 14,160,000 | 14.160 | 7,185,000 | 0.039 | 12,365,000 | 0.040 |
| 08/04/2025 | 0.038 | 137.600 | 272,600,000 | 8,980,000 | 8.980 | 141,655,000 | 0.037 | 130,620,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |