25471 中際摩通六七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/05/20260.013163.9000108.581
22/05/20260.013158.5000108.903
21/05/20260.013152.3000112.765
20/05/20260.013154.2000110.376
19/05/20260.013154.2000109.479
18/05/20260.013159.4000104.748
15/05/20260.013161.8000100.653
14/05/20260.013164.600097.964
13/05/20260.013177.100089.028
12/05/20260.013174.000090.383
11/05/20260.013173.100090.312
08/05/20260.013171.500089.451
07/05/20260.013173.800087.412
06/05/20260.013174.800086.215
05/05/20260.015165.100094.118
04/05/20260.015166.100092.855
30/04/20260.015165.600090.857
29/04/20260.015174.900084.585
28/04/20260.015170.500086.727
27/04/20260.015172.300085.123
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。