25471 中际摩通六七购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.013 | 160.300 | 0 | 330,000 | 0.471 | ||||
| 26/05/2026 | 0.013 | 163.900 | 0 | 330,000 | 0.471 | ||||
| 22/05/2026 | 0.013 | 158.500 | 0 | 330,000 | 0.471 | ||||
| 21/05/2026 | 0.013 | 152.300 | 0 | 330,000 | 0.471 | ||||
| 20/05/2026 | 0.013 | 154.200 | 0 | 330,000 | 0.471 | ||||
| 19/05/2026 | 0.013 | 154.200 | 0 | 330,000 | 0.471 | ||||
| 18/05/2026 | 0.013 | 159.400 | 0 | 330,000 | 0.471 | ||||
| 15/05/2026 | 0.013 | 161.800 | 0 | 330,000 | 0.471 | ||||
| 14/05/2026 | 0.013 | 164.600 | 0 | 330,000 | 0.471 | ||||
| 13/05/2026 | 0.013 | 177.100 | 0 | 330,000 | 0.471 | ||||
| 12/05/2026 | 0.013 | 174.000 | 0 | 330,000 | 0.471 | ||||
| 11/05/2026 | 0.013 | 173.100 | 0 | 330,000 | 0.471 | ||||
| 08/05/2026 | 0.013 | 171.500 | 0 | 330,000 | 0.471 | ||||
| 07/05/2026 | 0.013 | 173.800 | 0 | 330,000 | 0.471 | ||||
| 06/05/2026 | 0.013 | 174.800 | 0 | 330,000 | 0.471 | ||||
| 05/05/2026 | 0.015 | 165.100 | 0 | 330,000 | 0.471 | ||||
| 04/05/2026 | 0.015 | 166.100 | 0 | 330,000 | 0.471 | ||||
| 30/04/2026 | 0.015 | 165.600 | 0 | 330,000 | 0.471 | ||||
| 29/04/2026 | 0.015 | 174.900 | 0 | 330,000 | 0.471 | ||||
| 28/04/2026 | 0.015 | 170.500 | 0 | 330,000 | 0.471 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |