25510 聯想摩通五六沽Ａ (认沽证)
按盘价 
0.107 +0.004 (+3.883%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.103 | 9.160 | 0 | 60.358 | ||||
| 06/05/2025 | 0.100 | 9.260 | 40,000 | 61.583 | 20,000 | 0.100 | 20,000 | 0.100 |
| 02/05/2025 | 0.102 | 9.250 | 0 | 60.386 | ||||
| 30/04/2025 | 0.119 | 8.990 | 0 | 61.550 | ||||
| 29/04/2025 | 0.129 | 8.810 | 5,160,000 | 60.666 | 5,080,000 | 0.125 | 80,000 | 0.130 |
| 28/04/2025 | 0.131 | 8.750 | 0 | 58.966 | ||||
| 25/04/2025 | 0.130 | 8.840 | 5,080,000 | 60.726 | 80,000 | 0.119 | 5,000,000 | 0.131 |
| 24/04/2025 | 0.149 | 8.550 | 40,000 | 61.369 | 40,000 | 0.148 | ||
| 23/04/2025 | 0.149 | 8.580 | 0 | 62.310 | ||||
| 22/04/2025 | 0.174 | 8.240 | 0 | 64.308 | ||||
| 17/04/2025 | 0.188 | 8.080 | 0 | 64.676 | ||||
| 16/04/2025 | 0.199 | 7.890 | 80,000 | 62.358 | 80,000 | 0.196 | ||
| 15/04/2025 | 0.173 | 8.280 | 60,000 | 62.477 | 20,000 | 0.173 | 40,000 | 0.172 |
| 14/04/2025 | 0.174 | 8.270 | 1,120,000 | 62.333 | 580,000 | 0.158 | 540,000 | 0.161 |
| 11/04/2025 | 0.191 | 8.030 | 360,000 | 61.876 | 100,000 | 0.192 | 260,000 | 0.194 |
| 10/04/2025 | 0.190 | 8.030 | 3,620,000 | 60.723 | 2,980,000 | 0.190 | 540,000 | 0.185 |
| 09/04/2025 | 0.239 | 7.500 | 2,800,000 | 69.815 | 20,000 | 0.270 | 2,120,000 | 0.247 |
| 08/04/2025 | 0.240 | 7.500 | 600,000 | 70.346 | 320,000 | 0.220 | 160,000 | 0.244 |
| 07/04/2025 | 0.241 | 7.580 | 10,060,000 | 75.509 | 8,320,000 | 0.178 | 680,000 | 0.227 |
| 03/04/2025 | 0.075 | 9.830 | 10,320,000 | 48.774 | 7,200,000 | 0.065 | 1,940,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |