25510 阿里摩通六三购Ｍ (认购证)
按盘价 
0.079 +0.008 (+11.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.071 | 164.600 | 6,840,000 | 11,800,000 | 5.900 | 4,040,000 | 0.069 | 2,670,000 | 0.068 |
| 22/10/2025 | 0.067 | 161.900 | 1,461,900,000 | 13,170,000 | 6.585 | 723,140,000 | 0.066 | 727,890,000 | 0.066 |
| 21/10/2025 | 0.077 | 165.100 | 1,061,330,000 | 8,420,000 | 4.210 | 527,230,000 | 0.087 | 531,480,000 | 0.087 |
| 20/10/2025 | 0.071 | 161.900 | 2,480,000 | 4,170,000 | 2.085 | 2,130,000 | 0.070 | 350,000 | 0.071 |
| 17/10/2025 | 0.058 | 154.400 | 3,900,000 | 5,950,000 | 2.975 | 2,160,000 | 0.059 | 1,590,000 | 0.060 |
| 16/10/2025 | 0.072 | 161.200 | 737,600,000 | 6,520,000 | 3.260 | 368,000,000 | 0.075 | 369,210,000 | 0.075 |
| 15/10/2025 | 0.073 | 161.600 | 1,511,950,000 | 5,310,000 | 2.655 | 744,970,000 | 0.071 | 748,180,000 | 0.071 |
| 14/10/2025 | 0.061 | 155.600 | 2,343,810,000 | 2,100,000 | 1.050 | 1,165,570,000 | 0.071 | 1,167,540,000 | 0.071 |
| 13/10/2025 | 0.077 | 162.600 | 2,530,000 | 130,000 | 0.065 | 1,200,000 | 0.070 | 1,330,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |