25537 中芯信證六九購Ｃ (认购证)
按盘价 
0.134 +0.005 (+3.876%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.134 | 76.500 | 1,002,500 | 73.810 | ||||
| 17/06/2026 | 0.129 | 75.750 | 900,000 | 73.707 | 565,000 | 0.125 | 335,000 | 0.116 |
| 16/06/2026 | 0.116 | 74.000 | 1,242,500 | 73.401 | 1,242,500 | 0.123 | ||
| 15/06/2026 | 0.136 | 76.650 | 3,685,000 | 72.982 | 1,942,500 | 0.132 | 1,350,000 | 0.128 |
| 12/06/2026 | 0.102 | 71.650 | 1,857,500 | 72.784 | 860,000 | 0.128 | 987,500 | 0.124 |
| 11/06/2026 | 0.115 | 73.300 | 517,500 | 72.965 | 257,500 | 0.112 | 260,000 | 0.104 |
| 10/06/2026 | 0.107 | 72.350 | 110,000 | 72.166 | 110,000 | 0.106 | ||
| 09/06/2026 | 0.121 | 75.000 | 2,015,000 | 70.172 | 1,215,000 | 0.117 | 775,000 | 0.108 |
| 08/06/2026 | 0.098 | 72.550 | 1,172,500 | 67.936 | 597,500 | 0.099 | 445,000 | 0.103 |
| 05/06/2026 | 0.116 | 75.650 | 3,757,500 | 65.756 | 1,732,500 | 0.153 | 1,795,000 | 0.150 |
| 04/06/2026 | 0.170 | 81.500 | 3,400,000 | 67.147 | 1,355,000 | 0.183 | 1,487,500 | 0.181 |
| 03/06/2026 | 0.183 | 82.950 | 2,507,500 | 66.722 | 985,000 | 0.196 | 1,295,000 | 0.199 |
| 02/06/2026 | 0.172 | 81.950 | 3,202,500 | 65.936 | 1,585,000 | 0.175 | 1,582,500 | 0.175 |
| 01/06/2026 | 0.148 | 79.450 | 2,437,500 | 65.099 | 1,240,000 | 0.168 | 1,147,500 | 0.160 |
| 29/05/2026 | 0.165 | 81.600 | 3,102,500 | 63.745 | 2,000,000 | 0.209 | 702,500 | 0.186 |
| 28/05/2026 | 0.230 | 88.250 | 18,677,500 | 63.283 | 7,437,500 | 0.240 | 7,407,500 | 0.244 |
| 27/05/2026 | 0.196 | 85.200 | 35,990,000 | 62.383 | 14,705,000 | 0.207 | 14,790,000 | 0.208 |
| 26/05/2026 | 0.188 | 84.400 | 3,737,500 | 62.046 | 995,000 | 0.219 | 2,712,500 | 0.216 |
| 22/05/2026 | 0.145 | 79.850 | 2,745,000 | 60.592 | 1,042,500 | 0.117 | 1,017,500 | 0.114 |
| 21/05/2026 | 0.098 | 74.200 | 2,052,500 | 59.229 | 1,085,000 | 0.120 | 917,500 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |