25537 中芯信证六九购Ｃ (认购证)
按盘价 
0.063 -0.007 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.070 | 62.500 | 5,000 | 57,500 | 0.060 | 5,000 | 0.073 | ||
| 13/03/2026 | 0.065 | 62.200 | 2,500 | 52,500 | 0.050 | 2,500 | 0.065 | ||
| 12/03/2026 | 0.075 | 63.100 | 0 | 50,000 | 0.050 | ||||
| 11/03/2026 | 0.076 | 63.750 | 0 | 50,000 | 0.050 | ||||
| 10/03/2026 | 0.077 | 64.200 | 0 | 50,000 | 0.050 | ||||
| 09/03/2026 | 0.062 | 60.850 | 0 | 50,000 | 0.050 | ||||
| 06/03/2026 | 0.069 | 61.800 | 0 | 50,000 | 0.050 | ||||
| 05/03/2026 | 0.069 | 61.500 | 65,000 | 50,000 | 0.050 | 65,000 | 0.071 | ||
| 04/03/2026 | 0.064 | 61.250 | 0 | 115,000 | 0.120 | ||||
| 03/03/2026 | 0.067 | 62.550 | 472,500 | 115,000 | 0.120 | 285,000 | 0.074 | 182,500 | 0.065 |
| 02/03/2026 | 0.083 | 64.600 | 250,000 | 217,500 | 0.220 | 67,500 | 0.097 | 182,500 | 0.093 |
| 27/02/2026 | 0.104 | 68.000 | 72,500 | 102,500 | 0.100 | 72,500 | 0.105 | ||
| 26/02/2026 | 0.105 | 67.600 | 225,000 | 175,000 | 0.180 | 150,000 | 0.117 | 75,000 | 0.112 |
| 25/02/2026 | 0.120 | 69.850 | 290,000 | 250,000 | 0.250 | 235,000 | 0.124 | ||
| 24/02/2026 | 0.120 | 69.400 | 555,000 | 485,000 | 0.490 | 125,000 | 0.122 | 425,000 | 0.120 |
| 23/02/2026 | 0.133 | 71.100 | 182,500 | 185,000 | 0.190 | 182,500 | 0.134 | ||
| 20/02/2026 | 0.114 | 67.700 | 512,500 | 2,500 | 0.000 | 290,000 | 0.120 | 207,500 | 0.121 |
| 16/02/2026 | 0.133 | 69.900 | 95,000 | 85,000 | 0.090 | 72,500 | 0.133 | ||
| 13/02/2026 | 0.136 | 70.350 | 197,500 | 12,500 | 0.010 | 92,500 | 0.134 | 105,000 | 0.138 |
| 12/02/2026 | 0.132 | 69.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |