25539 美團信證六八購Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.044 | 80.700 | 100,000 | 44.572 | 100,000 | 0.042 | ||
| 18/03/2026 | 0.048 | 80.300 | 0 | 46.406 | ||||
| 17/03/2026 | 0.049 | 80.000 | 865,000 | 47.018 | 660,000 | 0.051 | 100,000 | 0.056 |
| 16/03/2026 | 0.042 | 78.300 | 2,680,000 | 46.792 | 2,580,000 | 0.040 | ||
| 13/03/2026 | 0.036 | 75.950 | 15,000 | 47.263 | 15,000 | 0.038 | ||
| 12/03/2026 | 0.037 | 76.700 | 1,130,000 | 46.446 | 1,130,000 | 0.036 | ||
| 11/03/2026 | 0.038 | 77.400 | 1,760,000 | 45.695 | 1,375,000 | 0.038 | ||
| 10/03/2026 | 0.044 | 79.100 | 3,095,000 | 45.320 | 680,000 | 0.043 | 1,585,000 | 0.041 |
| 09/03/2026 | 0.046 | 78.700 | 3,200,000 | 46.444 | 1,650,000 | 0.041 | 1,550,000 | 0.039 |
| 06/03/2026 | 0.043 | 76.850 | 4,870,000 | 47.507 | 4,750,000 | 0.037 | 120,000 | 0.043 |
| 05/03/2026 | 0.032 | 74.500 | 1,435,000 | 46.208 | 1,420,000 | 0.032 | 15,000 | 0.033 |
| 04/03/2026 | 0.035 | 75.400 | 2,160,000 | 46.087 | 460,000 | 0.032 | 1,660,000 | 0.034 |
| 03/03/2026 | 0.036 | 75.650 | 1,630,000 | 45.987 | 75,000 | 0.043 | 1,525,000 | 0.038 |
| 02/03/2026 | 0.042 | 77.400 | 7,490,000 | 45.720 | 1,670,000 | 0.047 | 5,535,000 | 0.045 |
| 27/02/2026 | 0.060 | 81.150 | 495,000 | 45.892 | 145,000 | 0.062 | 275,000 | 0.061 |
| 26/02/2026 | 0.056 | 80.450 | 20,000 | 45.524 | 20,000 | 0.061 | ||
| 25/02/2026 | 0.068 | 82.700 | 20,000 | 45.661 | 20,000 | 0.069 | ||
| 24/02/2026 | 0.061 | 81.400 | 5,040,000 | 45.350 | 2,130,000 | 0.061 | 1,750,000 | 0.067 |
| 23/02/2026 | 0.081 | 85.000 | 5,775,000 | 45.412 | 3,240,000 | 0.084 | 1,925,000 | 0.082 |
| 20/02/2026 | 0.059 | 80.750 | 1,435,000 | 45.115 | 525,000 | 0.060 | 770,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |