25539 美团信证六八购Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.044 | 80.700 | 100,000 | 1,200,000 | 1.200 | 100,000 | 0.042 | ||
| 18/03/2026 | 0.048 | 80.300 | 0 | 1,300,000 | 1.300 | ||||
| 17/03/2026 | 0.049 | 80.000 | 865,000 | 1,300,000 | 1.300 | 660,000 | 0.051 | 100,000 | 0.056 |
| 16/03/2026 | 0.042 | 78.300 | 2,680,000 | 1,860,000 | 1.860 | 2,580,000 | 0.040 | ||
| 13/03/2026 | 0.036 | 75.950 | 15,000 | 4,440,000 | 4.440 | 15,000 | 0.038 | ||
| 12/03/2026 | 0.037 | 76.700 | 1,130,000 | 4,425,000 | 4.430 | 1,130,000 | 0.036 | ||
| 11/03/2026 | 0.038 | 77.400 | 1,760,000 | 3,295,000 | 3.300 | 1,375,000 | 0.038 | ||
| 10/03/2026 | 0.044 | 79.100 | 3,095,000 | 1,920,000 | 1.920 | 680,000 | 0.043 | 1,585,000 | 0.041 |
| 09/03/2026 | 0.046 | 78.700 | 3,200,000 | 1,015,000 | 1.020 | 1,650,000 | 0.041 | 1,550,000 | 0.039 |
| 06/03/2026 | 0.043 | 76.850 | 4,870,000 | 1,115,000 | 1.120 | 4,750,000 | 0.037 | 120,000 | 0.043 |
| 05/03/2026 | 0.032 | 74.500 | 1,435,000 | 5,745,000 | 5.750 | 1,420,000 | 0.032 | 15,000 | 0.033 |
| 04/03/2026 | 0.035 | 75.400 | 2,160,000 | 7,150,000 | 7.150 | 460,000 | 0.032 | 1,660,000 | 0.034 |
| 03/03/2026 | 0.036 | 75.650 | 1,630,000 | 5,950,000 | 5.950 | 75,000 | 0.043 | 1,525,000 | 0.038 |
| 02/03/2026 | 0.042 | 77.400 | 7,490,000 | 4,500,000 | 4.500 | 1,670,000 | 0.047 | 5,535,000 | 0.045 |
| 27/02/2026 | 0.060 | 81.150 | 495,000 | 635,000 | 0.640 | 145,000 | 0.062 | 275,000 | 0.061 |
| 26/02/2026 | 0.056 | 80.450 | 20,000 | 505,000 | 0.510 | 20,000 | 0.061 | ||
| 25/02/2026 | 0.068 | 82.700 | 20,000 | 485,000 | 0.490 | 20,000 | 0.069 | ||
| 24/02/2026 | 0.061 | 81.400 | 5,040,000 | 465,000 | 0.470 | 2,130,000 | 0.061 | 1,750,000 | 0.067 |
| 23/02/2026 | 0.081 | 85.000 | 5,775,000 | 845,000 | 0.850 | 3,240,000 | 0.084 | 1,925,000 | 0.082 |
| 20/02/2026 | 0.059 | 80.750 | 1,435,000 | 2,160,000 | 2.160 | 525,000 | 0.060 | 770,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |