25565 優必摩通六七購Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.017 | 120.900 | 0 | 93.528 | ||||
| 22/05/2026 | 0.018 | 123.900 | 0 | 88.619 | ||||
| 21/05/2026 | 0.013 | 112.500 | 0 | 93.787 | ||||
| 20/05/2026 | 0.013 | 110.100 | 0 | 95.719 | ||||
| 19/05/2026 | 0.013 | 110.800 | 0 | 94.249 | ||||
| 18/05/2026 | 0.013 | 113.100 | 40,000 | 91.114 | 40,000 | 0.012 | ||
| 15/05/2026 | 0.013 | 110.600 | 100,000 | 91.850 | 100,000 | 0.013 | ||
| 14/05/2026 | 0.013 | 107.000 | 350,000 | 95.086 | 350,000 | 0.013 | ||
| 13/05/2026 | 0.014 | 112.800 | 150,000 | 89.694 | ||||
| 12/05/2026 | 0.016 | 111.000 | 600,000 | 93.602 | 600,000 | 0.017 | ||
| 11/05/2026 | 0.018 | 113.500 | 0 | 92.707 | ||||
| 08/05/2026 | 0.018 | 113.400 | 0 | 91.059 | ||||
| 07/05/2026 | 0.015 | 109.800 | 100,000 | 90.681 | 100,000 | 0.013 | ||
| 06/05/2026 | 0.012 | 105.500 | 0 | 90.484 | ||||
| 05/05/2026 | 0.012 | 105.200 | 100,000 | 90.264 | 100,000 | 0.012 | ||
| 04/05/2026 | 0.015 | 107.800 | 0 | 91.127 | ||||
| 30/04/2026 | 0.015 | 106.000 | 0 | 90.879 | ||||
| 29/04/2026 | 0.015 | 105.700 | 665,000 | 90.676 | 225,000 | 0.015 | 440,000 | 0.015 |
| 28/04/2026 | 0.016 | 103.100 | 0 | 94.133 | ||||
| 27/04/2026 | 0.019 | 107.100 | 0 | 92.865 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |