25565 优必摩通六七购Ａ (认购证)
按盘价 
0.022 +0.010 (+83.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 100.000 | 0 | |||||||
| 31/03/2026 | 85.400 | 0 | 4,395,000 | 6.279 | 5,000 | 0.013 | |||
| 30/03/2026 | 87.700 | 0 | 4,390,000 | 6.271 | |||||
| 27/03/2026 | 91.000 | 0 | 4,390,000 | 6.271 | 55,000 | 0.014 | |||
| 26/03/2026 | 90.750 | 0 | 4,445,000 | 6.350 | 50,000 | 0.014 | |||
| 25/03/2026 | 94.300 | 0 | 4,495,000 | 6.421 | |||||
| 24/03/2026 | 93.800 | 0 | 4,495,000 | 6.421 | |||||
| 23/03/2026 | 92.600 | 0 | 4,495,000 | 6.421 | 245,000 | 0.017 | |||
| 20/03/2026 | 99.000 | 0 | 4,740,000 | 6.771 | |||||
| 19/03/2026 | 101.900 | 0 | 4,740,000 | 6.771 | 30,000 | 0.028 | |||
| 18/03/2026 | 105.600 | 0 | 4,770,000 | 6.814 | 200,000 | 0.033 | |||
| 17/03/2026 | 104.200 | 0 | 4,970,000 | 7.100 | 80,000 | 0.037 | |||
| 16/03/2026 | 105.000 | 0 | 4,890,000 | 6.986 | 15,000 | 0.031 | 85,000 | 0.032 | |
| 13/03/2026 | 102.800 | 0 | 4,820,000 | 6.886 | 55,000 | 0.035 | 95,000 | 0.038 | |
| 12/03/2026 | 107.800 | 0 | 4,780,000 | 6.829 | 10,000 | 0.041 | |||
| 11/03/2026 | 110.000 | 0 | 4,770,000 | 6.814 | 65,000 | 0.047 | |||
| 10/03/2026 | 111.300 | 0 | 4,835,000 | 6.907 | 100,000 | 0.049 | 5,000 | 0.049 | |
| 09/03/2026 | 108.400 | 0 | 4,930,000 | 7.043 | 10,000 | 0.039 | 30,000 | 0.043 | |
| 06/03/2026 | 112.300 | 0 | 4,910,000 | 7.014 | 180,000 | 0.051 | |||
| 05/03/2026 | 109.700 | 0 | 5,090,000 | 7.271 | 150,000 | 0.055 | 265,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |