25577 中壽匯豐五七購Ａ (认购证)
按盘价 
0.305 +0.101 (+49.510%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.204 | 17.740 | 340,000 | 39.119 | 225,000 | 0.217 | 105,000 | 0.206 |
| 18/06/2025 | 0.260 | 18.220 | 850,000 | 37.266 | 605,000 | 0.267 | ||
| 17/06/2025 | 0.315 | 18.560 | 1,425,000 | 38.505 | 485,000 | 0.314 | ||
| 16/06/2025 | 0.300 | 18.420 | 410,000 | 39.280 | 50,000 | 0.249 | ||
| 13/06/2025 | 0.236 | 17.900 | 1,290,000 | 38.906 | 435,000 | 0.241 | 395,000 | 0.233 |
| 12/06/2025 | 0.249 | 17.960 | 2,680,000 | 39.661 | 230,000 | 0.236 | 120,000 | 0.352 |
| 11/06/2025 | 0.228 | 17.800 | 21,665,000 | 38.888 | 7,790,000 | 0.219 | 8,470,000 | 0.214 |
| 10/06/2025 | 0.146 | 17.020 | 6,715,000 | 38.720 | 3,150,000 | 0.151 | 1,665,000 | 0.160 |
| 09/06/2025 | 0.144 | 16.980 | 15,765,000 | 38.649 | 6,680,000 | 0.143 | 7,310,000 | 0.140 |
| 06/06/2025 | 0.128 | 16.680 | 24,325,000 | 39.572 | 12,290,000 | 0.130 | 12,035,000 | 0.129 |
| 05/06/2025 | 0.131 | 16.740 | 33,420,000 | 38.729 | 16,345,000 | 0.123 | 16,960,000 | 0.123 |
| 04/06/2025 | 0.105 | 16.380 | 20,000,000 | 38.827 | 10,075,000 | 0.100 | 9,925,000 | 0.100 |
| 03/06/2025 | 0.089 | 16.080 | 10,965,000 | 39.551 | 5,570,000 | 0.086 | 5,200,000 | 0.085 |
| 02/06/2025 | 0.077 | 15.860 | 5,900,000 | 39.510 | 3,070,000 | 0.064 | 2,680,000 | 0.064 |
| 30/05/2025 | 0.084 | 15.980 | 2,755,000 | 38.372 | 1,300,000 | 0.081 | 1,455,000 | 0.081 |
| 29/05/2025 | 0.103 | 16.160 | 1,000,000 | 39.682 | 1,000,000 | 0.102 | ||
| 28/05/2025 | 0.100 | 16.040 | 105,000 | 40.462 | 105,000 | 0.101 | ||
| 27/05/2025 | 0.107 | 16.100 | 4,755,000 | 40.527 | 2,550,000 | 0.105 | 1,985,000 | 0.108 |
| 26/05/2025 | 0.087 | 15.700 | 20,835,000 | 41.443 | 9,855,000 | 0.107 | 10,915,000 | 0.109 |
| 23/05/2025 | 0.089 | 15.760 | 6,170,000 | 40.045 | 3,040,000 | 0.096 | 3,130,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |