25577 中壽匯豐五七購Ａ (认购证)
按盘价 
0.086 +0.008 (+10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.078 | 14.800 | 500,000 | 44.047 | 300,000 | 0.085 | 200,000 | 0.078 |
| 06/05/2025 | 0.072 | 14.580 | 1,140,000 | 44.794 | 940,000 | 0.067 | 200,000 | 0.066 |
| 02/05/2025 | 0.070 | 14.500 | 785,000 | 44.059 | 680,000 | 0.070 | 105,000 | 0.070 |
| 30/04/2025 | 0.060 | 14.200 | 1,310,000 | 44.242 | 640,000 | 0.067 | 670,000 | 0.062 |
| 29/04/2025 | 0.056 | 13.980 | 600,000 | 45.288 | 400,000 | 0.062 | 200,000 | 0.057 |
| 28/04/2025 | 0.054 | 13.900 | 1,360,000 | 45.296 | 580,000 | 0.054 | 780,000 | 0.050 |
| 25/04/2025 | 0.059 | 14.000 | 1,000,000 | 44.832 | 400,000 | 0.067 | 600,000 | 0.059 |
| 24/04/2025 | 0.060 | 14.000 | 3,440,000 | 44.841 | 2,740,000 | 0.075 | 700,000 | 0.068 |
| 23/04/2025 | 0.071 | 14.120 | 735,000 | 46.124 | 270,000 | 0.074 | 465,000 | 0.068 |
| 22/04/2025 | 0.063 | 13.860 | 1,295,000 | 46.600 | 900,000 | 0.064 | 395,000 | 0.063 |
| 17/04/2025 | 0.057 | 13.680 | 1,500,000 | 45.591 | 900,000 | 0.059 | 600,000 | 0.059 |
| 16/04/2025 | 0.053 | 13.520 | 4,240,000 | 45.846 | 2,200,000 | 0.051 | 2,040,000 | 0.050 |
| 15/04/2025 | 0.063 | 13.700 | 420,000 | 46.518 | 100,000 | 0.060 | 320,000 | 0.061 |
| 14/04/2025 | 0.066 | 13.660 | 3,420,000 | 47.462 | 1,900,000 | 0.069 | 1,520,000 | 0.070 |
| 11/04/2025 | 0.058 | 13.260 | 1,550,000 | 48.667 | 730,000 | 0.057 | 420,000 | 0.059 |
| 10/04/2025 | 0.056 | 13.180 | 2,200,000 | 48.664 | 660,000 | 0.063 | 1,540,000 | 0.058 |
| 09/04/2025 | 0.060 | 13.080 | 2,580,000 | 50.552 | 1,460,000 | 0.051 | 800,000 | 0.039 |
| 08/04/2025 | 0.045 | 12.900 | 4,445,000 | 47.624 | 2,980,000 | 0.044 | 955,000 | 0.043 |
| 07/04/2025 | 0.046 | 12.720 | 36,750,000 | 49.444 | 14,565,000 | 0.045 | 19,255,000 | 0.044 |
| 03/04/2025 | 0.138 | 15.200 | 21,070,000 | 42.958 | 9,185,000 | 0.144 | 11,885,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |