25577 长飞华泰六十购Ａ (认购证)
按盘价 
0.380 -0.030 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.380 | 164.100 | 0 | ||||||
| 31/08/2026 | 0.410 | 166.700 | 720,000 | 205,000 | 0.513 | 715,000 | 0.435 | 5,000 | 0.460 |
| 28/08/2026 | 0.430 | 170.300 | 360,000 | 915,000 | 2.288 | 320,000 | 0.497 | 30,000 | 0.453 |
| 27/08/2026 | 0.510 | 179.800 | 70,000 | 1,205,000 | 3.012 | 55,000 | 0.471 | 5,000 | 0.560 |
| 26/08/2026 | 0.395 | 163.000 | 535,000 | 1,255,000 | 3.138 | 275,000 | 0.444 | 245,000 | 0.433 |
| 25/08/2026 | 0.405 | 162.500 | 3,610,000 | 1,285,000 | 3.212 | 1,870,000 | 0.292 | 1,730,000 | 0.287 |
| 24/08/2026 | 0.260 | 140.800 | 4,370,000 | 1,425,000 | 3.562 | 2,220,000 | 0.247 | 2,150,000 | 0.246 |
| 21/08/2026 | 0.265 | 140.000 | 1,535,000 | 1,495,000 | 3.738 | 760,000 | 0.250 | 765,000 | 0.246 |
| 20/08/2026 | 0.230 | 132.700 | 3,515,000 | 1,490,000 | 3.725 | 1,795,000 | 0.236 | 1,655,000 | 0.234 |
| 19/08/2026 | 0.224 | 131.300 | 920,000 | 1,630,000 | 4.075 | 535,000 | 0.241 | 385,000 | 0.245 |
| 18/08/2026 | 0.320 | 146.200 | 885,000 | 1,780,000 | 4.450 | 535,000 | 0.363 | 350,000 | 0.322 |
| 17/08/2026 | 0.345 | 148.200 | 910,000 | 1,965,000 | 4.913 | 715,000 | 0.292 | 165,000 | 0.300 |
| 14/08/2026 | 0.249 | 132.200 | 2,335,000 | 2,515,000 | 6.288 | 1,440,000 | 0.239 | 890,000 | 0.244 |
| 13/08/2026 | 0.235 | 129.600 | 11,655,000 | 3,065,000 | 7.662 | 11,155,000 | 0.264 | 495,000 | 0.254 |
| 12/08/2026 | 0.238 | 131.400 | 2,085,000 | 13,725,000 | 34.312 | 1,430,000 | 0.219 | 655,000 | 0.225 |
| 11/08/2026 | 0.202 | 122.200 | 2,075,000 | 14,500,000 | 36.250 | 845,000 | 0.197 | 1,230,000 | 0.197 |
| 10/08/2026 | 0.216 | 124.600 | 1,995,000 | 14,115,000 | 35.288 | 1,005,000 | 0.231 | 890,000 | 0.227 |
| 07/08/2026 | 0.213 | 124.100 | 2,915,000 | 14,230,000 | 35.575 | 1,805,000 | 0.209 | 1,055,000 | 0.204 |
| 06/08/2026 | 0.183 | 117.300 | 2,070,000 | 14,980,000 | 37.450 | 785,000 | 0.182 | 1,285,000 | 0.183 |
| 05/08/2026 | 0.207 | 121.000 | 12,380,000 | 14,480,000 | 36.200 | 9,260,000 | 0.208 | 2,620,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |