25577 长飞华泰六十购Ａ (认购证)
按盘价 
1.080 +0.130 (+13.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.950 | 210.200 | 0 | 25,000 | 0.062 | ||||
| 29/05/2026 | 1.040 | 227.200 | 0 | 25,000 | 0.062 | ||||
| 28/05/2026 | 0.910 | 209.800 | 0 | 25,000 | 0.062 | ||||
| 27/05/2026 | 0.910 | 206.200 | 0 | 25,000 | 0.062 | ||||
| 26/05/2026 | 0.980 | 213.600 | 0 | 25,000 | 0.062 | ||||
| 22/05/2026 | 1.050 | 227.600 | 0 | 25,000 | 0.062 | ||||
| 21/05/2026 | 1.000 | 215.200 | 0 | 25,000 | 0.062 | ||||
| 20/05/2026 | 1.120 | 231.000 | 0 | 25,000 | 0.062 | ||||
| 19/05/2026 | 1.170 | 234.800 | 0 | 25,000 | 0.062 | ||||
| 18/05/2026 | 1.170 | 240.600 | 0 | 25,000 | 0.062 | ||||
| 15/05/2026 | 1.060 | 223.000 | 0 | 25,000 | 0.062 | ||||
| 14/05/2026 | 1.340 | 253.800 | 0 | 25,000 | 0.062 | ||||
| 13/05/2026 | 1.430 | 264.000 | 0 | 25,000 | 0.062 | ||||
| 12/05/2026 | 1.450 | 271.200 | 0 | 25,000 | 0.062 | ||||
| 11/05/2026 | 1.390 | 259.400 | 5,000 | 25,000 | 0.062 | 5,000 | 1.420 | ||
| 08/05/2026 | 1.230 | 246.000 | 5,000 | 30,000 | 0.075 | 5,000 | 1.200 | ||
| 07/05/2026 | 1.110 | 232.800 | 0 | 35,000 | 0.088 | ||||
| 06/05/2026 | 1.000 | 216.600 | 35,000 | 35,000 | 0.088 | 35,000 | 0.989 | ||
| 05/05/2026 | 1.070 | 225.800 | 0 | 70,000 | 0.175 | ||||
| 04/05/2026 | 1.050 | 223.800 | 5,000 | 70,000 | 0.175 | 5,000 | 1.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |