25584 京東摩利五九購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.010124.500059.724
16/07/20250.010124.700059.090
15/07/20250.010125.000150,00058.396
14/07/20250.010122.400060.514
11/07/20250.010123.300058.403
10/07/20250.010123.600200,00057.725
09/07/20250.010125.300190,00055.748
08/07/20250.011127.700550,00054.355
07/07/20250.010124.800055.522
04/07/20250.010124.200055.023
03/07/20250.010125.30045,00053.694
02/07/20250.012128.0001,000,00053.119930,0000.013
30/06/20250.013127.900053.557
27/06/20250.014130.300545,00051.417320,0000.014
26/06/20250.015130.100250,00052.179
25/06/20250.015129.800260,00052.15425,0000.013140,0000.017
24/06/20250.012126.60015,00051.91210,0000.012
23/06/20250.013124.800054.184
20/06/20250.013125.600052.618
19/06/20250.013124.7001,620,00053.1221,620,0000.015
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。