25584 京东摩利五九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.010 | 124.500 | 0 | 19,370,000 | 24.213 | ||||
| 16/07/2025 | 0.010 | 124.700 | 0 | 19,370,000 | 24.213 | ||||
| 15/07/2025 | 0.010 | 125.000 | 150,000 | 19,370,000 | 24.213 | ||||
| 14/07/2025 | 0.010 | 122.400 | 0 | 19,370,000 | 24.213 | ||||
| 11/07/2025 | 0.010 | 123.300 | 0 | 19,370,000 | 24.213 | ||||
| 10/07/2025 | 0.010 | 123.600 | 200,000 | 19,370,000 | 24.213 | ||||
| 09/07/2025 | 0.010 | 125.300 | 190,000 | 19,370,000 | 24.213 | ||||
| 08/07/2025 | 0.011 | 127.700 | 550,000 | 19,370,000 | 24.213 | ||||
| 07/07/2025 | 0.010 | 124.800 | 0 | 19,370,000 | 24.213 | ||||
| 04/07/2025 | 0.010 | 124.200 | 0 | 19,370,000 | 24.213 | ||||
| 03/07/2025 | 0.010 | 125.300 | 45,000 | 19,370,000 | 24.213 | ||||
| 02/07/2025 | 0.012 | 128.000 | 1,000,000 | 19,370,000 | 24.213 | 930,000 | 0.013 | ||
| 30/06/2025 | 0.013 | 127.900 | 0 | 18,440,000 | 23.050 | ||||
| 27/06/2025 | 0.014 | 130.300 | 545,000 | 18,440,000 | 23.050 | 320,000 | 0.014 | ||
| 26/06/2025 | 0.015 | 130.100 | 250,000 | 18,760,000 | 23.450 | ||||
| 25/06/2025 | 0.015 | 129.800 | 260,000 | 18,760,000 | 23.450 | 25,000 | 0.013 | 140,000 | 0.017 |
| 24/06/2025 | 0.012 | 126.600 | 15,000 | 18,645,000 | 23.306 | 10,000 | 0.012 | ||
| 23/06/2025 | 0.013 | 124.800 | 0 | 18,655,000 | 23.319 | ||||
| 20/06/2025 | 0.013 | 125.600 | 0 | 18,655,000 | 23.319 | ||||
| 19/06/2025 | 0.013 | 124.700 | 1,620,000 | 18,655,000 | 23.319 | 1,620,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |