25585 中移星展六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/08/20260.01079.250026.475
28/08/20260.01079.400024.521
27/08/20260.01079.450023.939
26/08/20260.01080.100022.076
25/08/20260.01080.150027.800
24/08/20260.01079.450022.678
21/08/20260.01079.900020.680
20/08/20260.01079.500021.155
19/08/20260.01179.200021.829
18/08/20260.01179.200021.519
17/08/20260.01179.500175,00020.637175,0000.012
14/08/20260.01379.150020.879
13/08/20260.01378.300022.205
12/08/20260.01578.800021.640
11/08/20260.01778.800021.960
10/08/20260.02079.150021.830
07/08/20260.02178.950021.707
06/08/20260.02779.500021.747
05/08/20260.02979.800021.327
04/08/20260.02979.60070,00021.48370,0000.029
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。