25585 中移星展六九购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.024 | 79.600 | 80,000 | 2,775,000 | 3.964 | 80,000 | 0.024 | ||
| 15/07/2026 | 0.022 | 79.000 | 0 | 2,695,000 | 3.850 | ||||
| 14/07/2026 | 0.022 | 79.100 | 80,000 | 2,695,000 | 3.850 | 80,000 | 0.022 | ||
| 13/07/2026 | 0.023 | 79.250 | 0 | 2,615,000 | 3.736 | ||||
| 10/07/2026 | 0.021 | 78.750 | 0 | 2,615,000 | 3.736 | ||||
| 09/07/2026 | 0.021 | 78.450 | 0 | 2,615,000 | 3.736 | ||||
| 08/07/2026 | 0.021 | 78.500 | 0 | 2,615,000 | 3.736 | ||||
| 07/07/2026 | 0.015 | 77.150 | 0 | 2,615,000 | 3.736 | ||||
| 06/07/2026 | 0.015 | 77.150 | 30,000 | 2,615,000 | 3.736 | 30,000 | 0.014 | ||
| 03/07/2026 | 0.015 | 76.700 | 0 | 2,645,000 | 3.779 | ||||
| 02/07/2026 | 0.015 | 76.500 | 20,000 | 2,645,000 | 3.779 | 20,000 | 0.015 | ||
| 30/06/2026 | 0.015 | 76.150 | 0 | 2,625,000 | 3.750 | ||||
| 29/06/2026 | 0.019 | 77.250 | 190,000 | 2,625,000 | 3.750 | 190,000 | 0.020 | ||
| 26/06/2026 | 0.024 | 77.400 | 0 | 2,815,000 | 4.021 | ||||
| 25/06/2026 | 0.025 | 77.650 | 450,000 | 2,815,000 | 4.021 | 150,000 | 0.025 | 300,000 | 0.025 |
| 24/06/2026 | 0.027 | 78.050 | 1,000,000 | 2,665,000 | 3.807 | 550,000 | 0.028 | 450,000 | 0.029 |
| 23/06/2026 | 0.030 | 78.300 | 400,000 | 2,765,000 | 3.950 | 150,000 | 0.037 | 250,000 | 0.034 |
| 22/06/2026 | 0.042 | 79.450 | 3,200,000 | 2,665,000 | 3.807 | 1,590,000 | 0.041 | 1,560,000 | 0.041 |
| 18/06/2026 | 0.050 | 80.100 | 4,340,000 | 2,695,000 | 3.850 | 2,170,000 | 0.049 | 2,170,000 | 0.049 |
| 17/06/2026 | 0.065 | 80.800 | 1,550,000 | 2,695,000 | 3.850 | 705,000 | 0.071 | 825,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |