25596 中芯花旗六八購Ｂ (认购证)
按盘价 
0.085 +0.032 (+60.377%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.085 | 70.900 | 31,082,500 | 54.563 | ||||
| 29/04/2026 | 0.053 | 65.800 | 19,592,500 | 54.359 | 8,795,000 | 0.050 | 8,655,000 | 0.049 |
| 28/04/2026 | 0.054 | 66.050 | 35,530,000 | 53.919 | 15,135,000 | 0.063 | 18,320,000 | 0.062 |
| 27/04/2026 | 0.073 | 68.250 | 56,330,000 | 56.042 | 21,780,000 | 0.076 | 30,900,000 | 0.077 |
| 24/04/2026 | 0.049 | 64.300 | 3,755,000 | 54.685 | 40,000 | 0.050 | 3,675,000 | 0.054 |
| 23/04/2026 | 0.025 | 58.450 | 40,000 | 54.383 | 40,000 | 0.025 | ||
| 22/04/2026 | 0.030 | 59.300 | 0 | 55.449 | ||||
| 21/04/2026 | 0.033 | 60.100 | 0 | 55.236 | ||||
| 20/04/2026 | 0.033 | 59.800 | 475,000 | 55.620 | 475,000 | 0.033 | ||
| 17/04/2026 | 0.030 | 59.350 | 0 | 54.064 | ||||
| 16/04/2026 | 0.032 | 59.950 | 500,000 | 53.693 | ||||
| 15/04/2026 | 0.031 | 59.300 | 315,000 | 54.247 | 315,000 | 0.031 | ||
| 14/04/2026 | 0.028 | 57.950 | 0 | 55.106 | ||||
| 13/04/2026 | 0.028 | 57.150 | 0 | 56.529 | ||||
| 10/04/2026 | 0.030 | 58.250 | 0 | 54.698 | ||||
| 09/04/2026 | 0.024 | 55.700 | 260,000 | 55.924 | ||||
| 08/04/2026 | 0.025 | 56.150 | 0 | 55.462 | ||||
| 02/04/2026 | 0.015 | 51.000 | 0 | 56.606 | ||||
| 01/04/2026 | 0.015 | 52.850 | 160,000 | 52.840 | 160,000 | 0.014 | ||
| 31/03/2026 | 0.015 | 50.700 | 0 | 56.733 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |