25596 中芯花旗六八購Ｂ (认购证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.064 | 62.500 | 17,370,000 | 55.876 | 7,937,500 | 0.059 | 7,562,500 | 0.059 |
| 13/03/2026 | 0.060 | 62.200 | 22,585,000 | 54.380 | 10,565,000 | 0.063 | 10,957,500 | 0.062 |
| 12/03/2026 | 0.067 | 63.100 | 23,657,500 | 54.918 | 12,080,000 | 0.071 | 11,120,000 | 0.070 |
| 11/03/2026 | 0.071 | 63.750 | 3,057,500 | 54.784 | 1,010,000 | 0.076 | 1,967,500 | 0.074 |
| 10/03/2026 | 0.077 | 64.200 | 2,862,500 | 55.653 | 1,387,500 | 0.073 | 1,470,000 | 0.070 |
| 09/03/2026 | 0.060 | 60.850 | 2,150,000 | 56.359 | 1,110,000 | 0.054 | 882,500 | 0.053 |
| 06/03/2026 | 0.068 | 61.800 | 655,000 | 56.810 | 187,500 | 0.068 | 450,000 | 0.068 |
| 05/03/2026 | 0.067 | 61.500 | 442,500 | 56.881 | 190,000 | 0.067 | 252,500 | 0.066 |
| 04/03/2026 | 0.065 | 61.250 | 205,000 | 56.469 | 65,000 | 0.070 | 140,000 | 0.066 |
| 03/03/2026 | 0.067 | 62.550 | 2,285,000 | 54.296 | 1,200,000 | 0.068 | 1,075,000 | 0.069 |
| 02/03/2026 | 0.084 | 64.600 | 5,685,000 | 55.611 | 2,825,000 | 0.092 | 2,755,000 | 0.092 |
| 27/02/2026 | 0.106 | 68.000 | 10,250,000 | 54.441 | 5,257,500 | 0.108 | 4,835,000 | 0.108 |
| 26/02/2026 | 0.107 | 67.600 | 18,640,000 | 55.445 | 9,122,500 | 0.118 | 9,312,500 | 0.117 |
| 25/02/2026 | 0.126 | 69.850 | 22,132,500 | 55.609 | 11,015,000 | 0.129 | 10,747,500 | 0.129 |
| 24/02/2026 | 0.124 | 69.400 | 41,565,000 | 55.863 | 20,082,500 | 0.124 | 20,465,000 | 0.124 |
| 23/02/2026 | 0.137 | 71.100 | 22,022,500 | 55.326 | 10,815,000 | 0.138 | 11,080,000 | 0.138 |
| 20/02/2026 | 0.118 | 67.700 | 5,770,000 | 57.306 | 2,917,500 | 0.124 | 2,700,000 | 0.124 |
| 16/02/2026 | 0.137 | 69.900 | 7,782,500 | 56.867 | 3,670,000 | 0.135 | 3,890,000 | 0.134 |
| 13/02/2026 | 0.138 | 70.350 | 47,285,000 | 55.592 | 22,595,000 | 0.136 | 22,142,500 | 0.137 |
| 12/02/2026 | 0.137 | 69.800 | 28,682,500 | 56.402 | 12,765,000 | 0.137 | 12,440,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |