25596 阿里摩通五七购Ａ (认购证)
按盘价 
0.495 -0.025 (-4.808%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.520 | 123.800 | 0 | 45,000 | 0.045 | ||||
| 02/05/2025 | 0.495 | 122.000 | 0 | 45,000 | 0.045 | ||||
| 30/04/2025 | 0.415 | 117.500 | 0 | 45,000 | 0.045 | ||||
| 29/04/2025 | 0.395 | 115.000 | 0 | 45,000 | 0.045 | ||||
| 28/04/2025 | 0.395 | 115.200 | 0 | 45,000 | 0.045 | ||||
| 25/04/2025 | 0.395 | 115.600 | 0 | 45,000 | 0.045 | ||||
| 24/04/2025 | 0.385 | 113.800 | 0 | 45,000 | 0.045 | ||||
| 23/04/2025 | 0.405 | 116.000 | 10,000 | 45,000 | 0.045 | 10,000 | 0.395 | ||
| 22/04/2025 | 0.330 | 110.000 | 0 | 55,000 | 0.055 | ||||
| 17/04/2025 | 0.310 | 108.700 | 0 | 55,000 | 0.055 | ||||
| 16/04/2025 | 0.275 | 105.400 | 10,000 | 55,000 | 0.055 | 10,000 | 0.275 | ||
| 15/04/2025 | 0.330 | 109.900 | 0 | 45,000 | 0.045 | ||||
| 14/04/2025 | 0.330 | 108.200 | 0 | 45,000 | 0.045 | ||||
| 11/04/2025 | 0.280 | 103.000 | 15,000 | 45,000 | 0.045 | 15,000 | 0.270 | ||
| 10/04/2025 | 0.280 | 104.800 | 15,000 | 30,000 | 0.030 | 15,000 | 0.295 | ||
| 09/04/2025 | 0.280 | 103.600 | 0 | 15,000 | 0.015 | ||||
| 08/04/2025 | 0.250 | 102.500 | 1,200,000 | 15,000 | 0.015 | 1,100,000 | 0.221 | 100,000 | 0.231 |
| 07/04/2025 | 0.248 | 101.300 | 1,000,000 | 1,015,000 | 1.015 | 1,000,000 | 0.265 | ||
| 03/04/2025 | 0.560 | 123.500 | 0 | 15,000 | 0.015 | ||||
| 02/04/2025 | 0.640 | 130.000 | 0 | 15,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |