25596 中芯花旗六八购Ｂ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.064 | 62.500 | 17,370,000 | 377,500 | 0.420 | 7,937,500 | 0.059 | 7,562,500 | 0.059 |
| 13/03/2026 | 0.060 | 62.200 | 22,585,000 | 752,500 | 0.840 | 10,565,000 | 0.063 | 10,957,500 | 0.062 |
| 12/03/2026 | 0.067 | 63.100 | 23,657,500 | 360,000 | 0.400 | 12,080,000 | 0.071 | 11,120,000 | 0.070 |
| 11/03/2026 | 0.071 | 63.750 | 3,057,500 | 1,320,000 | 1.470 | 1,010,000 | 0.076 | 1,967,500 | 0.074 |
| 10/03/2026 | 0.077 | 64.200 | 2,862,500 | 362,500 | 0.400 | 1,387,500 | 0.073 | 1,470,000 | 0.070 |
| 09/03/2026 | 0.060 | 60.850 | 2,150,000 | 280,000 | 0.310 | 1,110,000 | 0.054 | 882,500 | 0.053 |
| 06/03/2026 | 0.068 | 61.800 | 655,000 | 507,500 | 0.560 | 187,500 | 0.068 | 450,000 | 0.068 |
| 05/03/2026 | 0.067 | 61.500 | 442,500 | 245,000 | 0.270 | 190,000 | 0.067 | 252,500 | 0.066 |
| 04/03/2026 | 0.065 | 61.250 | 205,000 | 182,500 | 0.200 | 65,000 | 0.070 | 140,000 | 0.066 |
| 03/03/2026 | 0.067 | 62.550 | 2,285,000 | 107,500 | 0.120 | 1,200,000 | 0.068 | 1,075,000 | 0.069 |
| 02/03/2026 | 0.084 | 64.600 | 5,685,000 | 232,500 | 0.260 | 2,825,000 | 0.092 | 2,755,000 | 0.092 |
| 27/02/2026 | 0.106 | 68.000 | 10,250,000 | 302,500 | 0.340 | 5,257,500 | 0.108 | 4,835,000 | 0.108 |
| 26/02/2026 | 0.107 | 67.600 | 18,640,000 | 725,000 | 0.810 | 9,122,500 | 0.118 | 9,312,500 | 0.117 |
| 25/02/2026 | 0.126 | 69.850 | 22,132,500 | 535,000 | 0.590 | 11,015,000 | 0.129 | 10,747,500 | 0.129 |
| 24/02/2026 | 0.124 | 69.400 | 41,565,000 | 802,500 | 0.890 | 20,082,500 | 0.124 | 20,465,000 | 0.124 |
| 23/02/2026 | 0.137 | 71.100 | 22,022,500 | 420,000 | 0.470 | 10,815,000 | 0.138 | 11,080,000 | 0.138 |
| 20/02/2026 | 0.118 | 67.700 | 5,770,000 | 155,000 | 0.170 | 2,917,500 | 0.124 | 2,700,000 | 0.124 |
| 16/02/2026 | 0.137 | 69.900 | 7,782,500 | 372,500 | 0.410 | 3,670,000 | 0.135 | 3,890,000 | 0.134 |
| 13/02/2026 | 0.138 | 70.350 | 47,285,000 | 152,500 | 0.170 | 22,595,000 | 0.136 | 22,142,500 | 0.137 |
| 12/02/2026 | 0.137 | 69.800 | 28,682,500 | 605,000 | 0.670 | 12,765,000 | 0.137 | 12,440,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |