25623 紫國中銀六七購Ｃ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 210.200 | 0 | 67.977 | |||||
| 09/03/2026 | 209.800 | 0 | 67.929 | 14,070,000 | 0.056 | 14,160,000 | 0.055 | |
| 06/03/2026 | 209.800 | 0 | 69.060 | 8,100,000 | 0.069 | 8,290,000 | 0.070 | |
| 05/03/2026 | 211.600 | 0 | 68.800 | 41,360,000 | 0.075 | 11,080,000 | 0.077 | |
| 04/03/2026 | 217.800 | 0 | 69.573 | 23,430,000 | 0.083 | 54,270,000 | 0.086 | |
| 03/03/2026 | 224.000 | 0 | 69.412 | 11,460,000 | 0.099 | 11,580,000 | 0.099 | |
| 02/03/2026 | 244.800 | 0 | 69.385 | 18,260,000 | 0.122 | 18,450,000 | 0.122 | |
| 27/02/2026 | 233.800 | 0 | 70.288 | 3,900,000 | 0.131 | 2,880,000 | 0.132 | |
| 26/02/2026 | 233.000 | 0 | 68.994 | 13,660,000 | 0.127 | 14,700,000 | 0.127 | |
| 25/02/2026 | 235.000 | 0 | 70.823 | 24,580,000 | 0.148 | 24,550,000 | 0.148 | |
| 24/02/2026 | 232.200 | 0 | 74.274 | 3,730,000 | 0.146 | 3,790,000 | 0.146 | |
| 23/02/2026 | 228.800 | 0 | 74.243 | 2,790,000 | 0.132 | 2,740,000 | 0.130 | |
| 20/02/2026 | 214.200 | 0 | 74.514 | 18,460,000 | 0.113 | 18,560,000 | 0.113 | |
| 16/02/2026 | 211.800 | 0 | 75.306 | 7,680,000 | 0.117 | 7,290,000 | 0.117 | |
| 13/02/2026 | 210.800 | 0 | 75.364 | 14,210,000 | 0.116 | 14,240,000 | 0.116 | |
| 12/02/2026 | 222.000 | 0 | 72.772 | 38,560,000 | 0.135 | 39,230,000 | 0.135 | |
| 11/02/2026 | 228.800 | 0 | 74.590 | 34,550,000 | 0.157 | 34,550,000 | 0.157 | |
| 10/02/2026 | 209.800 | 0 | ||||||
| 09/02/2026 | 210.400 | 0 | ||||||
| 06/02/2026 | 204.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |