25623 中行法兴五七购Ａ (认购证)
按盘价 
0.164 +0.022 (+15.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.142 | 4.520 | 0 | 1,804,000 | 2.577 | ||||
| 08/05/2025 | 0.142 | 4.490 | 6,000 | 1,804,000 | 2.577 | 6,000 | 0.147 | ||
| 07/05/2025 | 0.130 | 4.450 | 11,000 | 1,810,000 | 2.586 | 11,000 | 0.143 | ||
| 06/05/2025 | 0.110 | 4.390 | 5,000 | 1,821,000 | 2.601 | 5,000 | 0.090 | ||
| 02/05/2025 | 0.098 | 4.340 | 0 | 1,826,000 | 2.609 | ||||
| 30/04/2025 | 0.103 | 4.340 | 2,110,000 | 1,826,000 | 2.609 | 2,097,000 | 0.083 | 13,000 | 0.077 |
| 29/04/2025 | 0.112 | 4.360 | 28,000 | 3,910,000 | 5.586 | 4,000 | 0.140 | 20,000 | 0.115 |
| 28/04/2025 | 0.133 | 4.410 | 3,000 | 3,894,000 | 5.563 | 3,000 | 0.122 | ||
| 25/04/2025 | 0.113 | 4.340 | 0 | 3,897,000 | 5.567 | ||||
| 24/04/2025 | 0.110 | 4.330 | 0 | 3,897,000 | 5.567 | ||||
| 23/04/2025 | 0.112 | 4.330 | 7,000 | 3,897,000 | 5.567 | 7,000 | 0.115 | ||
| 22/04/2025 | 0.110 | 4.300 | 240,000 | 3,890,000 | 5.557 | 120,000 | 0.107 | 120,000 | 0.101 |
| 17/04/2025 | 0.122 | 4.309 | 3,000 | 3,890,000 | 5.557 | 3,000 | 0.116 | ||
| 16/04/2025 | 0.108 | 4.259 | 620,000 | 3,887,000 | 5.553 | 420,000 | 0.108 | ||
| 15/04/2025 | 0.136 | 4.329 | 0 | 4,307,000 | 6.153 | ||||
| 14/04/2025 | 0.137 | 4.309 | 12,000 | 4,307,000 | 6.153 | 12,000 | 0.133 | ||
| 11/04/2025 | 0.106 | 4.199 | 12,000 | 4,295,000 | 6.136 | 10,000 | 0.097 | 2,000 | 0.096 |
| 10/04/2025 | 0.081 | 4.079 | 109,000 | 4,303,000 | 6.147 | 109,000 | 0.090 | ||
| 09/04/2025 | 0.082 | 4.029 | 799,000 | 4,412,000 | 6.303 | 339,000 | 0.069 | 428,000 | 0.052 |
| 08/04/2025 | 0.070 | 4.019 | 10,000 | 4,323,000 | 6.176 | 10,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |