25623 中行法兴五七购Ａ (认购证)
按盘价 
0.040 -0.042 (-51.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.040 | 4.560 | 0 | ||||||
| 27/06/2025 | 0.082 | 4.670 | 0 | 2,145,000 | 3.064 | ||||
| 26/06/2025 | 0.121 | 4.740 | 0 | 2,145,000 | 3.064 | ||||
| 25/06/2025 | 0.122 | 4.760 | 0 | 2,145,000 | 3.064 | ||||
| 24/06/2025 | 0.091 | 4.690 | 0 | 2,145,000 | 3.064 | ||||
| 23/06/2025 | 0.072 | 4.610 | 81,000 | 2,145,000 | 3.064 | 81,000 | 0.072 | ||
| 20/06/2025 | 0.052 | 4.540 | 0 | 2,226,000 | 3.180 | ||||
| 19/06/2025 | 0.042 | 4.470 | 1,016,000 | 2,226,000 | 3.180 | 1,016,000 | 0.044 | ||
| 18/06/2025 | 0.071 | 4.590 | 0 | 1,210,000 | 1.729 | ||||
| 17/06/2025 | 0.071 | 4.570 | 10,000 | 1,210,000 | 1.729 | 10,000 | 0.070 | ||
| 16/06/2025 | 0.088 | 4.610 | 0 | 1,200,000 | 1.714 | ||||
| 13/06/2025 | 0.074 | 4.570 | 31,000 | 1,200,000 | 1.714 | 31,000 | 0.083 | ||
| 12/06/2025 | 0.115 | 4.650 | 14,000 | 1,169,000 | 1.670 | 14,000 | 0.138 | ||
| 11/06/2025 | 0.128 | 4.700 | 0 | 1,183,000 | 1.690 | ||||
| 10/06/2025 | 0.116 | 4.650 | 8,000 | 1,183,000 | 1.690 | 8,000 | 0.116 | ||
| 09/06/2025 | 0.098 | 4.620 | 20,000 | 1,191,000 | 1.701 | 20,000 | 0.086 | ||
| 06/06/2025 | 0.097 | 4.570 | 0 | 1,171,000 | 1.673 | ||||
| 05/06/2025 | 0.103 | 4.610 | 0 | 1,171,000 | 1.673 | ||||
| 04/06/2025 | 0.103 | 4.590 | 0 | 1,171,000 | 1.673 | ||||
| 03/06/2025 | 0.114 | 4.620 | 3,000 | 1,171,000 | 1.673 | 3,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |