25627 友邦法興五乙購Ａ (认购证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.127 | 74.500 | 11,040,000 | 31.982 | 5,420,000 | 0.125 | 5,120,000 | 0.125 |
| 06/08/2025 | 0.121 | 73.550 | 16,050,000 | 33.251 | 9,730,000 | 0.123 | 6,120,000 | 0.123 |
| 05/08/2025 | 0.118 | 73.500 | 15,230,000 | 32.429 | 5,750,000 | 0.114 | 9,340,000 | 0.115 |
| 04/08/2025 | 0.102 | 71.850 | 15,290,000 | 32.684 | 7,680,000 | 0.101 | 7,130,000 | 0.100 |
| 01/08/2025 | 0.099 | 71.350 | 18,690,000 | 32.875 | 8,420,000 | 0.111 | 9,870,000 | 0.111 |
| 31/07/2025 | 0.123 | 73.400 | 13,850,000 | 33.516 | 6,740,000 | 0.124 | 7,080,000 | 0.123 |
| 30/07/2025 | 0.133 | 74.250 | 27,990,000 | 33.534 | 13,640,000 | 0.132 | 14,290,000 | 0.131 |
| 29/07/2025 | 0.138 | 74.800 | 22,560,000 | 33.121 | 9,580,000 | 0.135 | 8,970,000 | 0.135 |
| 28/07/2025 | 0.128 | 74.050 | 23,250,000 | 32.614 | 11,350,000 | 0.123 | 6,950,000 | 0.122 |
| 25/07/2025 | 0.094 | 70.550 | 17,360,000 | 32.868 | 7,380,000 | 0.097 | 8,880,000 | 0.097 |
| 24/07/2025 | 0.100 | 71.300 | 21,570,000 | 32.415 | 11,030,000 | 0.100 | 10,340,000 | 0.100 |
| 23/07/2025 | 0.100 | 71.250 | 8,770,000 | 32.438 | 5,410,000 | 0.095 | 2,960,000 | 0.092 |
| 22/07/2025 | 0.083 | 69.350 | 4,760,000 | 32.490 | 2,360,000 | 0.084 | 2,380,000 | 0.084 |
| 21/07/2025 | 0.083 | 69.350 | 3,710,000 | 32.379 | 1,860,000 | 0.080 | 1,850,000 | 0.080 |
| 18/07/2025 | 0.079 | 68.800 | 2,250,000 | 32.260 | 1,230,000 | 0.077 | 1,010,000 | 0.078 |
| 17/07/2025 | 0.071 | 67.650 | 2,260,000 | 32.564 | 1,120,000 | 0.074 | 1,140,000 | 0.074 |
| 16/07/2025 | 0.075 | 67.950 | 6,830,000 | 32.926 | 2,900,000 | 0.079 | 3,910,000 | 0.080 |
| 15/07/2025 | 0.082 | 68.950 | 2,770,000 | 32.501 | 1,640,000 | 0.081 | 1,020,000 | 0.079 |
| 14/07/2025 | 0.079 | 68.250 | 3,570,000 | 33.225 | 660,000 | 0.086 | 2,800,000 | 0.083 |
| 11/07/2025 | 0.092 | 69.650 | 1,570,000 | 33.139 | 1,210,000 | 0.096 | 260,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |