25627 友邦法兴五乙购Ａ (认购证)
按盘价 
0.088 +0.006 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.082 | 67.850 | 820,000 | 8,000,000 | 5.333 | 420,000 | 0.082 | 400,000 | 0.079 |
| 19/06/2025 | 0.076 | 66.750 | 3,440,000 | 8,020,000 | 5.347 | 1,200,000 | 0.085 | 2,240,000 | 0.082 |
| 18/06/2025 | 0.090 | 68.100 | 2,640,000 | 6,980,000 | 4.653 | 750,000 | 0.092 | 1,890,000 | 0.091 |
| 17/06/2025 | 0.097 | 68.950 | 1,620,000 | 5,840,000 | 3.893 | 10,000 | 0.101 | 1,610,000 | 0.097 |
| 16/06/2025 | 0.098 | 68.750 | 930,000 | 4,240,000 | 2.827 | 460,000 | 0.100 | 470,000 | 0.103 |
| 13/06/2025 | 0.101 | 69.150 | 60,000 | 4,230,000 | 2.820 | 20,000 | 0.103 | 40,000 | 0.101 |
| 12/06/2025 | 0.100 | 68.900 | 4,700,000 | 4,210,000 | 2.807 | 1,500,000 | 0.104 | 3,200,000 | 0.104 |
| 11/06/2025 | 0.115 | 70.150 | 1,700,000 | 2,510,000 | 1.673 | 860,000 | 0.120 | 400,000 | 0.120 |
| 10/06/2025 | 0.108 | 69.700 | 220,000 | 2,970,000 | 1.980 | 220,000 | 0.107 | ||
| 09/06/2025 | 0.101 | 68.950 | 1,470,000 | 3,190,000 | 2.127 | 1,420,000 | 0.099 | ||
| 06/06/2025 | 0.087 | 67.050 | 7,380,000 | 4,610,000 | 3.073 | 4,080,000 | 0.098 | 2,550,000 | 0.093 |
| 05/06/2025 | 0.086 | 66.850 | 1,200,000 | 6,140,000 | 4.093 | 600,000 | 0.088 | 600,000 | 0.088 |
| 04/06/2025 | 0.080 | 66.050 | 6,620,000 | 6,140,000 | 4.093 | 2,710,000 | 0.086 | 3,910,000 | 0.085 |
| 03/06/2025 | 0.086 | 67.000 | 170,000 | 4,940,000 | 3.293 | 150,000 | 0.089 | ||
| 02/06/2025 | 0.077 | 65.700 | 0 | 5,090,000 | 3.393 | ||||
| 30/05/2025 | 0.077 | 65.650 | 2,150,000 | 5,090,000 | 3.393 | 1,700,000 | 0.076 | 450,000 | 0.073 |
| 29/05/2025 | 0.071 | 65.000 | 1,410,000 | 6,340,000 | 4.227 | 1,260,000 | 0.069 | 150,000 | 0.067 |
| 28/05/2025 | 0.062 | 63.450 | 80,000 | 7,450,000 | 4.967 | 20,000 | 0.070 | 60,000 | 0.064 |
| 27/05/2025 | 0.066 | 63.890 | 4,460,000 | 7,410,000 | 4.940 | 3,260,000 | 0.064 | 1,200,000 | 0.064 |
| 26/05/2025 | 0.059 | 63.140 | 2,780,000 | 9,470,000 | 6.313 | 920,000 | 0.067 | 1,860,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |